2017-11-16T23:25:02.142Z|I-OCEAN7-304-0616641| 23.29 12.664 37.440 31.936 1495.8051 06:18:39.93M 2017-11-16T23:25:07.205Z|I-OCEAN7-304-0616641| 23.31 12.664 37.470 31.965 1495.8386 06:18:45.02M 2017-11-16T23:25:12.272Z|I-OCEAN7-304-0616641| 23.31 12.664 37.464 31.959 1495.8319 06:18:50.08M 2017-11-16T23:25:17.335Z|I-OCEAN7-304-0616641| 23.24 12.664 37.435 31.931 1495.7988 06:18:55.15M 2017-11-16T23:25:22.401Z|I-OCEAN7-304-0616641| 23.24 12.664 37.380 31.879 1495.7384 06:19:00.21M 2017-11-16T23:25:27.465Z|I-OCEAN7-304-0616641| 23.29 12.665 37.390 31.888 1495.7512 06:19:05.27M 2017-11-16T23:25:32.529Z|I-OCEAN7-304-0616641| 23.29 12.665 37.447 31.941 1495.8156 06:19:10.34M 2017-11-16T23:25:37.596Z|I-OCEAN7-304-0616641| 23.29 12.666 37.406 31.902 1495.7703 06:19:15.40M 2017-11-16T23:25:42.658Z|I-OCEAN7-304-0616641| 23.29 12.666 37.431 31.926 1495.7997 06:19:20.46M 2017-11-16T23:25:47.723Z|I-OCEAN7-304-0616641| 23.29 12.666 37.431 31.926 1495.7993 06:19:25.53M 2017-11-16T23:25:52.790Z|I-OCEAN7-304-0616641| 23.29 12.666 37.430 31.925 1495.7988 06:19:30.59M 2017-11-16T23:25:57.854Z|I-OCEAN7-304-0616641| 23.29 12.666 37.430 31.925 1495.7982 06:19:35.66M