2017-11-16T23:25:02.142Z|I-OCEAN7-304-0616641|  23.29  12.664  37.440  31.936 1495.8051 06:18:39.93M
2017-11-16T23:25:07.205Z|I-OCEAN7-304-0616641|  23.31  12.664  37.470  31.965 1495.8386 06:18:45.02M
2017-11-16T23:25:12.272Z|I-OCEAN7-304-0616641|  23.31  12.664  37.464  31.959 1495.8319 06:18:50.08M
2017-11-16T23:25:17.335Z|I-OCEAN7-304-0616641|  23.24  12.664  37.435  31.931 1495.7988 06:18:55.15M
2017-11-16T23:25:22.401Z|I-OCEAN7-304-0616641|  23.24  12.664  37.380  31.879 1495.7384 06:19:00.21M
2017-11-16T23:25:27.465Z|I-OCEAN7-304-0616641|  23.29  12.665  37.390  31.888 1495.7512 06:19:05.27M
2017-11-16T23:25:32.529Z|I-OCEAN7-304-0616641|  23.29  12.665  37.447  31.941 1495.8156 06:19:10.34M
2017-11-16T23:25:37.596Z|I-OCEAN7-304-0616641|  23.29  12.666  37.406  31.902 1495.7703 06:19:15.40M
2017-11-16T23:25:42.658Z|I-OCEAN7-304-0616641|  23.29  12.666  37.431  31.926 1495.7997 06:19:20.46M
2017-11-16T23:25:47.723Z|I-OCEAN7-304-0616641|  23.29  12.666  37.431  31.926 1495.7993 06:19:25.53M
2017-11-16T23:25:52.790Z|I-OCEAN7-304-0616641|  23.29  12.666  37.430  31.925 1495.7988 06:19:30.59M
2017-11-16T23:25:57.854Z|I-OCEAN7-304-0616641|  23.29  12.666  37.430  31.925 1495.7982 06:19:35.66M