2017-11-16T23:18:02.534Z|I-OCEAN7-304-0616641|  23.29  12.668  37.444  31.937 1495.8191 06:11:40.33M
2017-11-16T23:18:07.598Z|I-OCEAN7-304-0616641|  23.21  12.668  37.444  31.937 1495.8181 06:11:45.39M
2017-11-16T23:18:12.662Z|I-OCEAN7-304-0616641|  23.23  12.668  37.452  31.944 1495.8269 06:11:50.45M
2017-11-16T23:18:17.819Z|I-OCEAN7-304-0616641|  23.23  12.668  37.453  31.945 1495.8275 06:11:55.52M
2017-11-16T23:18:22.794Z|I-OCEAN7-304-0616641|  23.24  12.668  37.473  31.965 1495.8507 06:12:00.67M
2017-11-16T23:18:27.600Z|I-OCEAN7-304-0616641|  23.18  12.667  37.473  31.965 1495.8483 06:12:05.65M
2017-11-16T23:18:32.664Z|I-OCEAN7-304-0616641|  23.23  12.667  37.439  31.932 1495.8108 06:12:10.46M
2017-11-16T23:18:37.726Z|I-OCEAN7-304-0616641|  23.24  12.667  37.412  31.907 1495.7805 06:12:15.52M
2017-11-16T23:18:42.793Z|I-OCEAN7-304-0616641|  23.24  12.667  37.412  31.907 1495.7813 06:12:20.58M
2017-11-16T23:18:47.857Z|I-OCEAN7-304-0616641|  23.24  12.667  37.471  31.962 1495.8474 06:12:25.65M
2017-11-16T23:18:52.924Z|I-OCEAN7-304-0616641|  23.24  12.667  37.440  31.933 1495.8123 06:12:30.71M
2017-11-16T23:18:57.988Z|I-OCEAN7-304-0616641|  23.18  12.667  37.440  31.933 1495.8104 06:12:35.77M