2017-11-16T23:14:04.747Z|I-OCEAN7-304-0616641|  23.17  12.666  37.468  31.961 1495.8384 06:07:42.53M
2017-11-16T23:14:09.810Z|I-OCEAN7-304-0616641|  23.21  12.666  37.468  31.961 1495.8395 06:07:47.59M
2017-11-16T23:14:14.873Z|I-OCEAN7-304-0616641|  23.19  12.666  37.468  31.961 1495.8401 06:07:52.65M
2017-11-16T23:14:19.681Z|I-OCEAN7-304-0616641|  23.13  12.666  37.514  32.005 1495.8915 06:07:57.71M
2017-11-16T23:14:24.745Z|I-OCEAN7-304-0616641|  23.14  12.668  37.455  31.947 1495.8290 06:08:02.53M
2017-11-16T23:14:29.807Z|I-OCEAN7-304-0616641|  23.17  12.668  37.455  31.947 1495.8296 06:08:07.59M
2017-11-16T23:14:34.872Z|I-OCEAN7-304-0616641|  23.17  12.668  37.534  32.022 1495.9187 06:08:12.65M
2017-11-16T23:14:39.938Z|I-OCEAN7-304-0616641|  23.17  12.668  37.534  32.022 1495.9189 06:08:17.71M
2017-11-16T23:14:45.003Z|I-OCEAN7-304-0616641|  23.15  12.668  37.534  32.022 1495.9183 06:08:22.78M
2017-11-16T23:14:50.069Z|I-OCEAN7-304-0616641|  23.15  12.668  37.534  32.021 1495.9181 06:08:27.84M
2017-11-16T23:14:55.133Z|I-OCEAN7-304-0616641|  23.21  12.668  37.497  31.986 1495.8777 06:08:32.91M