2017-11-16T23:05:04.630Z|I-OCEAN7-304-0616641| 23.11 12.669 37.467 31.958 1495.8451 05:58:42.39M 2017-11-16T23:05:09.697Z|I-OCEAN7-304-0616641| 23.11 12.669 37.468 31.958 1495.8463 05:58:47.45M 2017-11-16T23:05:14.763Z|I-OCEAN7-304-0616641| 23.05 12.669 37.414 31.907 1495.7837 05:58:52.52M 2017-11-16T23:05:19.828Z|I-OCEAN7-304-0616641| 23.09 12.669 37.423 31.916 1495.7959 05:58:57.58M 2017-11-16T23:05:24.891Z|I-OCEAN7-304-0616641| 23.05 12.669 37.464 31.954 1495.8400 05:59:02.64M 2017-11-16T23:05:29.955Z|I-OCEAN7-304-0616641| 23.05 12.669 37.430 31.922 1495.8019 05:59:07.71M 2017-11-16T23:05:35.022Z|I-OCEAN7-304-0616641| 23.05 12.669 37.381 31.876 1495.7467 05:59:12.77M 2017-11-16T23:05:40.085Z|I-OCEAN7-304-0616641| 23.10 12.669 37.450 31.942 1495.8258 05:59:17.84M 2017-11-16T23:05:45.149Z|I-OCEAN7-304-0616641| 23.08 12.669 37.451 31.942 1495.8251 05:59:22.90M 2017-11-16T23:05:50.214Z|I-OCEAN7-304-0616641| 23.09 12.669 37.458 31.949 1495.8331 05:59:27.96M 2017-11-16T23:05:55.278Z|I-OCEAN7-304-0616641| 23.09 12.668 37.425 31.918 1495.7954 05:59:33.04M