2017-11-16T23:01:02.300Z|I-OCEAN7-304-0616641|  23.04  12.668  37.644  32.126 1496.0396 05:54:40.05M
2017-11-16T23:01:07.363Z|I-OCEAN7-304-0616641|  23.09  12.668  37.651  32.133 1496.0488 05:54:45.11M
2017-11-16T23:01:12.430Z|I-OCEAN7-304-0616641|  23.09  12.668  37.664  32.146 1496.0643 05:54:50.18M
2017-11-16T23:01:17.493Z|I-OCEAN7-304-0616641|  23.05  12.668  37.665  32.147 1496.0642 05:54:55.24M
2017-11-16T23:01:22.560Z|I-OCEAN7-304-0616641|  23.05  12.668  37.640  32.123 1496.0356 05:55:00.30M
2017-11-16T23:01:27.364Z|I-OCEAN7-304-0616641|  23.05  12.667  37.615  32.099 1496.0068 05:55:05.37M
2017-11-16T23:01:32.429Z|I-OCEAN7-304-0616641|  23.05  12.667  37.583  32.069 1495.9696 05:55:10.18M
2017-11-16T23:01:37.494Z|I-OCEAN7-304-0616641|  23.03  12.667  37.609  32.094 1495.9980 05:55:15.24M
2017-11-16T23:01:42.560Z|I-OCEAN7-304-0616641|  23.08  12.667  37.577  32.063 1495.9633 05:55:20.31M
2017-11-16T23:01:47.622Z|I-OCEAN7-304-0616641|  23.04  12.667  37.518  32.008 1495.8964 05:55:25.37M
2017-11-16T23:01:52.687Z|I-OCEAN7-304-0616641|  23.06  12.667  37.518  32.007 1495.8961 05:55:30.43M
2017-11-16T23:01:57.754Z|I-OCEAN7-304-0616641|  23.06  12.667  37.518  32.008 1495.8960 05:55:35.50M