2017-11-16T22:57:04.772Z|I-OCEAN7-304-0616641|
  23.02  12.669  37.621  32.104 1496.0165 05:50:42.52M
2017-11-16T22:57:09.837Z|I-OCEAN7-304-0616641|  23.02  12.669  37.614  32.097 1496.0082 05:50:47.57M
2017-11-16T22:57:14.644Z|I-OCEAN7-304-0616641|  23.02  12.669  37.598  32.082 1495.9904 05:50:52.63M
2017-11-16T22:57:19.709Z|I-OCEAN7-304-0616641|  23.02  12.668  37.570  32.055 1495.9572 05:50:57.44M
2017-11-16T22:57:24.773Z|I-OCEAN7-304-0616641|  23.05  12.668  37.601  32.086 1495.9917 05:51:02.51M
2017-11-16T22:57:29.838Z|I-OCEAN7-304-0616641|  23.06  12.667  37.593  32.078 1495.9814 05:51:07.57M
2017-11-16T22:57:34.904Z|I-OCEAN7-304-0616641|  23.09  12.667  37.618  32.103 1496.0101 05:51:12.63M
2017-11-16T22:57:39.966Z|I-OCEAN7-304-0616641|  23.03  12.667  37.585  32.071 1495.9719 05:51:17.70M
2017-11-16T22:57:45.031Z|I-OCEAN7-304-0616641|  23.04  12.667  37.586  32.071 1495.9735 05:51:22.76M
2017-11-16T22:57:50.097Z|I-OCEAN7-304-0616641|  23.03  12.668  37.598  32.082 1495.9880 05:51:27.82M
2017-11-16T22:57:55.162Z|I-OCEAN7-304-0616641|  23.07  12.668  37.642  32.124 1496.0392 05:51:32.89M