2017-11-16T22:54:02.439Z|I-OCEAN7-304-0616641| 23.01 12.669 37.495 31.984 1495.8741 05:47:40.17M 2017-11-16T22:54:07.502Z|I-OCEAN7-304-0616641| 22.97 12.669 37.495 31.984 1495.8743 05:47:45.23M 2017-11-16T22:54:12.568Z|I-OCEAN7-304-0616641| 22.97 12.669 37.491 31.980 1495.8701 05:47:50.30M 2017-11-16T22:54:17.631Z|I-OCEAN7-304-0616641| 23.02 12.669 37.476 31.966 1495.8528 05:47:55.36M 2017-11-16T22:54:22.697Z|I-OCEAN7-304-0616641| 23.04 12.669 37.473 31.963 1495.8495 05:48:00.42M 2017-11-16T22:54:27.763Z|I-OCEAN7-304-0616641| 23.04 12.669 37.474 31.964 1495.8508 05:48:05.49M 2017-11-16T22:54:32.829Z|I-OCEAN7-304-0616641| 23.03 12.669 37.475 31.965 1495.8524 05:48:10.55M 2017-11-16T22:54:37.941Z|I-OCEAN7-304-0616641| 22.97 12.669 37.473 31.962 1495.8497 05:48:15.62M 2017-11-16T22:54:42.958Z|I-OCEAN7-304-0616641| 22.97 12.667 37.500 31.991 1495.8755 05:48:20.73M 2017-11-16T22:54:48.024Z|I-OCEAN7-304-0616641| 22.94 12.667 37.501 31.992 1495.8748 05:48:25.74M 2017-11-16T22:54:53.088Z|I-OCEAN7-304-0616641| 23.03 12.668 37.543 32.031 1495.9265 05:48:30.81M 2017-11-16T22:54:58.153Z|I-OCEAN7-304-0616641| 22.95 12.668 37.521 32.009 1495.9010 05:48:35.87M