2017-11-16T22:54:02.439Z|I-OCEAN7-304-0616641|  23.01  12.669  37.495  31.984 1495.8741 05:47:40.17M
2017-11-16T22:54:07.502Z|I-OCEAN7-304-0616641|  22.97  12.669  37.495  31.984 1495.8743 05:47:45.23M
2017-11-16T22:54:12.568Z|I-OCEAN7-304-0616641|  22.97  12.669  37.491  31.980 1495.8701 05:47:50.30M
2017-11-16T22:54:17.631Z|I-OCEAN7-304-0616641|  23.02  12.669  37.476  31.966 1495.8528 05:47:55.36M
2017-11-16T22:54:22.697Z|I-OCEAN7-304-0616641|  23.04  12.669  37.473  31.963 1495.8495 05:48:00.42M
2017-11-16T22:54:27.763Z|I-OCEAN7-304-0616641|  23.04  12.669  37.474  31.964 1495.8508 05:48:05.49M
2017-11-16T22:54:32.829Z|I-OCEAN7-304-0616641|  23.03  12.669  37.475  31.965 1495.8524 05:48:10.55M
2017-11-16T22:54:37.941Z|I-OCEAN7-304-0616641|  22.97  12.669  37.473  31.962 1495.8497 05:48:15.62M
2017-11-16T22:54:42.958Z|I-OCEAN7-304-0616641|  22.97  12.667  37.500  31.991 1495.8755 05:48:20.73M
2017-11-16T22:54:48.024Z|I-OCEAN7-304-0616641|  22.94  12.667  37.501  31.992 1495.8748 05:48:25.74M
2017-11-16T22:54:53.088Z|I-OCEAN7-304-0616641|  23.03  12.668  37.543  32.031 1495.9265 05:48:30.81M
2017-11-16T22:54:58.153Z|I-OCEAN7-304-0616641|  22.95  12.668  37.521  32.009 1495.9010 05:48:35.87M