2017-11-16T22:52:00.883Z|I-OCEAN7-304-0616641|  22.97  12.671  37.476  31.964 1495.8564 05:45:38.60M
2017-11-16T22:52:05.947Z|I-OCEAN7-304-0616641|  22.98  12.671  37.484  31.972 1495.8661 05:45:43.66M
2017-11-16T22:52:11.011Z|I-OCEAN7-304-0616641|  23.00  12.671  37.486  31.974 1495.8678 05:45:48.72M
2017-11-16T22:52:16.078Z|I-OCEAN7-304-0616641|  23.00  12.671  37.488  31.976 1495.8701 05:45:53.79M
2017-11-16T22:52:21.139Z|I-OCEAN7-304-0616641|  23.01  12.671  37.460  31.949 1495.8392 05:45:58.85M
2017-11-16T22:52:26.209Z|I-OCEAN7-304-0616641|  23.01  12.671  37.469  31.958 1495.8501 05:46:03.91M
2017-11-16T22:52:31.270Z|I-OCEAN7-304-0616641|  23.00  12.671  37.501  31.988 1495.8857 05:46:09.00M
2017-11-16T22:52:36.334Z|I-OCEAN7-304-0616641|  23.00  12.671  37.494  31.981 1495.8779 05:46:14.06M
2017-11-16T22:52:41.400Z|I-OCEAN7-304-0616641|  23.00  12.671  37.496  31.984 1495.8804 05:46:19.13M
2017-11-16T22:52:46.467Z|I-OCEAN7-304-0616641|  23.01  12.671  37.498  31.985 1495.8818 05:46:24.19M
2017-11-16T22:52:51.528Z|I-OCEAN7-304-0616641|  22.98  12.671  37.499  31.987 1495.8832 05:46:29.26M
2017-11-16T22:52:56.595Z|I-OCEAN7-304-0616641|  22.98  12.671  37.501  31.989 1495.8848 05:46:34.32M