2017-11-16T22:52:00.883Z|I-OCEAN7-304-0616641| 22.97 12.671 37.476 31.964 1495.8564 05:45:38.60M 2017-11-16T22:52:05.947Z|I-OCEAN7-304-0616641| 22.98 12.671 37.484 31.972 1495.8661 05:45:43.66M 2017-11-16T22:52:11.011Z|I-OCEAN7-304-0616641| 23.00 12.671 37.486 31.974 1495.8678 05:45:48.72M 2017-11-16T22:52:16.078Z|I-OCEAN7-304-0616641| 23.00 12.671 37.488 31.976 1495.8701 05:45:53.79M 2017-11-16T22:52:21.139Z|I-OCEAN7-304-0616641| 23.01 12.671 37.460 31.949 1495.8392 05:45:58.85M 2017-11-16T22:52:26.209Z|I-OCEAN7-304-0616641| 23.01 12.671 37.469 31.958 1495.8501 05:46:03.91M 2017-11-16T22:52:31.270Z|I-OCEAN7-304-0616641| 23.00 12.671 37.501 31.988 1495.8857 05:46:09.00M 2017-11-16T22:52:36.334Z|I-OCEAN7-304-0616641| 23.00 12.671 37.494 31.981 1495.8779 05:46:14.06M 2017-11-16T22:52:41.400Z|I-OCEAN7-304-0616641| 23.00 12.671 37.496 31.984 1495.8804 05:46:19.13M 2017-11-16T22:52:46.467Z|I-OCEAN7-304-0616641| 23.01 12.671 37.498 31.985 1495.8818 05:46:24.19M 2017-11-16T22:52:51.528Z|I-OCEAN7-304-0616641| 22.98 12.671 37.499 31.987 1495.8832 05:46:29.26M 2017-11-16T22:52:56.595Z|I-OCEAN7-304-0616641| 22.98 12.671 37.501 31.989 1495.8848 05:46:34.32M