2017-11-16T22:41:03.233Z|I-OCEAN7-304-0616641|  22.93  12.670  37.557  32.042 1495.9457 05:34:40.91M
2017-11-16T22:41:08.299Z|I-OCEAN7-304-0616641|  22.93  12.670  37.461  31.951 1495.8375 05:34:46.00M
2017-11-16T22:41:13.362Z|I-OCEAN7-304-0616641|  22.93  12.670  37.453  31.943 1495.8278 05:34:51.06M
2017-11-16T22:41:18.428Z|I-OCEAN7-304-0616641|  22.92  12.670  37.452  31.942 1495.8273 05:34:56.12M
2017-11-16T22:41:23.492Z|I-OCEAN7-304-0616641|  22.92  12.670  37.453  31.943 1495.8286 05:35:01.19M
2017-11-16T22:41:28.557Z|I-OCEAN7-304-0616641|  22.92  12.670  37.454  31.944 1495.8289 05:35:06.25M
2017-11-16T22:41:33.623Z|I-OCEAN7-304-0616641|  22.92  12.670  37.464  31.954 1495.8405 05:35:11.31M
2017-11-16T22:41:38.687Z|I-OCEAN7-304-0616641|  22.94  12.670  37.501  31.989 1495.8828 05:35:16.38M
2017-11-16T22:41:43.750Z|I-OCEAN7-304-0616641|  22.93  12.670  37.492  31.980 1495.8719 05:35:21.44M
2017-11-16T22:41:48.816Z|I-OCEAN7-304-0616641|  22.93  12.670  37.489  31.978 1495.8695 05:35:26.50M
2017-11-16T22:41:53.883Z|I-OCEAN7-304-0616641|  22.93  12.670  37.490  31.978 1495.8706 05:35:31.57M
2017-11-16T22:41:58.947Z|I-OCEAN7-304-0616641|  22.90  12.671  37.573  32.057 1495.9647 05:35:36.63M