2017-11-16T22:39:01.676Z|I-OCEAN7-304-0616641|  22.90  12.669  37.454  31.945 1495.8267 05:32:39.36M
2017-11-16T22:39:06.743Z|I-OCEAN7-304-0616641|  22.90  12.669  37.453  31.944 1495.8264 05:32:44.42M
2017-11-16T22:39:11.808Z|I-OCEAN7-304-0616641|  22.93  12.669  37.476  31.966 1495.8530 05:32:49.49M
2017-11-16T22:39:16.871Z|I-OCEAN7-304-0616641|  22.93  12.670  37.469  31.959 1495.8461 05:32:54.55M
2017-11-16T22:39:21.938Z|I-OCEAN7-304-0616641|  22.93  12.670  37.469  31.959 1495.8457 05:32:59.62M
2017-11-16T22:39:27.003Z|I-OCEAN7-304-0616641|  22.86  12.670  37.462  31.952 1495.8370 05:33:04.68M
2017-11-16T22:39:32.067Z|I-OCEAN7-304-0616641|  22.87  12.670  37.491  31.980 1495.8693 05:33:09.75M
2017-11-16T22:39:37.131Z|I-OCEAN7-304-0616641|  22.89  12.669  37.481  31.970 1495.8578 05:33:14.81M
2017-11-16T22:39:42.195Z|I-OCEAN7-304-0616641|  22.89  12.669  37.517  32.005 1495.8979 05:33:19.87M
2017-11-16T22:39:47.262Z|I-OCEAN7-304-0616641|  22.90  12.669  37.517  32.005 1495.8973 05:33:24.93M
2017-11-16T22:39:52.325Z|I-OCEAN7-304-0616641|  22.94  12.669  37.471  31.961 1495.8456 05:33:30.02M
2017-11-16T22:39:57.390Z|I-OCEAN7-304-0616641|  22.95  12.669  37.478  31.968 1495.8546 05:33:35.08M