2017-11-16T22:37:00.380Z|I-OCEAN7-304-0616641|  22.90  12.670  37.482  31.971 1495.8604 05:30:38.07M
2017-11-16T22:37:05.447Z|I-OCEAN7-304-0616641|  22.86  12.670  37.482  31.971 1495.8599 05:30:43.13M
2017-11-16T22:37:10.512Z|I-OCEAN7-304-0616641|  22.90  12.670  37.508  31.995 1495.8887 05:30:48.19M
2017-11-16T22:37:15.575Z|I-OCEAN7-304-0616641|  22.89  12.670  37.499  31.987 1495.8785 05:30:53.26M
2017-11-16T22:37:20.641Z|I-OCEAN7-304-0616641|  22.88  12.669  37.463  31.953 1495.8368 05:30:58.32M
2017-11-16T22:37:25.703Z|I-OCEAN7-304-0616641|  22.88  12.669  37.497  31.986 1495.8739 05:31:03.38M
2017-11-16T22:37:30.770Z|I-OCEAN7-304-0616641|  22.94  12.669  37.497  31.986 1495.8746 05:31:08.45M
2017-11-16T22:37:35.834Z|I-OCEAN7-304-0616641|  22.94  12.669  37.497  31.987 1495.8751 05:31:13.51M
2017-11-16T22:37:40.898Z|I-OCEAN7-304-0616641|  22.94  12.669  37.506  31.995 1495.8851 05:31:18.58M
2017-11-16T22:37:45.965Z|I-OCEAN7-304-0616641|  22.94  12.668  37.507  31.996 1495.8853 05:31:23.64M
2017-11-16T22:37:51.030Z|I-OCEAN7-304-0616641|  22.88  12.668  37.517  32.006 1495.8951 05:31:28.70M
2017-11-16T22:37:56.095Z|I-OCEAN7-304-0616641|  22.88  12.668  37.487  31.977 1495.8613 05:31:33.77M