2017-11-16T22:28:04.288Z|I-OCEAN7-304-0616641|  22.85  12.669  37.530  32.017 1495.9108 05:21:41.93M
2017-11-16T22:28:09.353Z|I-OCEAN7-304-0616641|  22.85  12.669  37.539  32.026 1495.9218 05:21:47.02M
2017-11-16T22:28:14.415Z|I-OCEAN7-304-0616641|  22.85  12.669  37.464  31.955 1495.8365 05:21:52.08M
2017-11-16T22:28:19.485Z|I-OCEAN7-304-0616641|  22.85  12.668  37.464  31.955 1495.8352 05:21:57.14M
2017-11-16T22:28:24.548Z|I-OCEAN7-304-0616641|  22.85  12.668  37.395  31.889 1495.7574 05:22:02.21M
2017-11-16T22:28:29.613Z|I-OCEAN7-304-0616641|  22.86  12.668  37.367  31.863 1495.7258 05:22:07.27M
2017-11-16T22:28:34.676Z|I-OCEAN7-304-0616641|  22.85  12.668  37.413  31.908 1495.7772 05:22:12.33M
2017-11-16T22:28:39.742Z|I-OCEAN7-304-0616641|  22.86  12.668  37.424  31.917 1495.7888 05:22:17.40M
2017-11-16T22:28:44.807Z|I-OCEAN7-304-0616641|  22.84  12.668  37.424  31.918 1495.7897 05:22:22.46M
2017-11-16T22:28:49.870Z|I-OCEAN7-304-0616641|  22.86  12.668  37.495  31.985 1495.8702 05:22:27.53M
2017-11-16T22:28:54.935Z|I-OCEAN7-304-0616641|  22.86  12.668  37.488  31.978 1495.8619 05:22:32.59M