2017-11-16T22:24:02.475Z|I-OCEAN7-304-0616641|  22.81  12.670  37.606  32.088 1495.9993 05:17:40.38M
2017-11-16T22:24:07.540Z|I-OCEAN7-304-0616641|  22.82  12.670  37.604  32.087 1495.9963 05:17:45.19M
2017-11-16T22:24:12.604Z|I-OCEAN7-304-0616641|  22.83  12.669  37.587  32.071 1495.9753 05:17:50.25M
2017-11-16T22:24:17.670Z|I-OCEAN7-304-0616641|  22.81  12.669  37.637  32.119 1496.0306 05:17:55.32M
2017-11-16T22:24:22.735Z|I-OCEAN7-304-0616641|  22.81  12.668  37.627  32.110 1496.0178 05:18:00.38M
2017-11-16T22:24:27.800Z|I-OCEAN7-304-0616641|  22.81  12.668  37.608  32.092 1495.9969 05:18:05.44M
2017-11-16T22:24:32.866Z|I-OCEAN7-304-0616641|  22.82  12.668  37.607  32.090 1495.9960 05:18:10.51M
2017-11-16T22:24:37.930Z|I-OCEAN7-304-0616641|  22.80  12.668  37.619  32.103 1496.0099 05:18:15.57M
2017-11-16T22:24:42.996Z|I-OCEAN7-304-0616641|  22.88  12.668  37.619  32.102 1496.0104 05:18:20.63M
2017-11-16T22:24:48.059Z|I-OCEAN7-304-0616641|  22.80  12.669  37.637  32.119 1496.0299 05:18:25.70M
2017-11-16T22:24:53.123Z|I-OCEAN7-304-0616641|  22.82  12.669  37.644  32.126 1496.0385 05:18:30.76M
2017-11-16T22:24:57.930Z|I-OCEAN7-304-0616641|  22.81  12.669  37.645  32.126 1496.0392 05:18:35.83M