2017-11-16T22:11:04.050Z|I-OCEAN7-304-0616641| 22.77 12.670 37.496 31.984 1495.8750 05:04:41.65M 2017-11-16T22:11:09.112Z|I-OCEAN7-304-0616641| 22.77 12.670 37.460 31.950 1495.8337 05:04:46.72M 2017-11-16T22:11:14.178Z|I-OCEAN7-304-0616641| 22.77 12.670 37.435 31.927 1495.8060 05:04:51.78M 2017-11-16T22:11:19.241Z|I-OCEAN7-304-0616641| 22.77 12.670 37.467 31.957 1495.8417 05:04:56.84M 2017-11-16T22:11:24.308Z|I-OCEAN7-304-0616641| 22.77 12.670 37.466 31.956 1495.8411 05:05:01.91M 2017-11-16T22:11:29.370Z|I-OCEAN7-304-0616641| 22.77 12.670 37.465 31.955 1495.8395 05:05:06.97M 2017-11-16T22:11:34.438Z|I-OCEAN7-304-0616641| 22.77 12.670 37.465 31.954 1495.8398 05:05:12.05M 2017-11-16T22:11:39.502Z|I-OCEAN7-304-0616641| 22.71 12.671 37.497 31.985 1495.8756 05:05:17.12M 2017-11-16T22:11:44.566Z|I-OCEAN7-304-0616641| 22.71 12.671 37.474 31.963 1495.8500 05:05:22.18M 2017-11-16T22:11:49.631Z|I-OCEAN7-304-0616641| 22.73 12.671 37.474 31.963 1495.8511 05:05:27.25M 2017-11-16T22:11:54.697Z|I-OCEAN7-304-0616641| 22.73 12.671 37.475 31.963 1495.8523 05:05:32.31M 2017-11-16T22:11:59.759Z|I-OCEAN7-304-0616641| 22.74 12.671 37.509 31.995 1495.8917 05:05:37.38M