2017-11-16T22:11:04.050Z|I-OCEAN7-304-0616641|  22.77  12.670  37.496  31.984 1495.8750 05:04:41.65M
2017-11-16T22:11:09.112Z|I-OCEAN7-304-0616641|  22.77  12.670  37.460  31.950 1495.8337 05:04:46.72M
2017-11-16T22:11:14.178Z|I-OCEAN7-304-0616641|  22.77  12.670  37.435  31.927 1495.8060 05:04:51.78M
2017-11-16T22:11:19.241Z|I-OCEAN7-304-0616641|  22.77  12.670  37.467  31.957 1495.8417 05:04:56.84M
2017-11-16T22:11:24.308Z|I-OCEAN7-304-0616641|  22.77  12.670  37.466  31.956 1495.8411 05:05:01.91M
2017-11-16T22:11:29.370Z|I-OCEAN7-304-0616641|  22.77  12.670  37.465  31.955 1495.8395 05:05:06.97M
2017-11-16T22:11:34.438Z|I-OCEAN7-304-0616641|  22.77  12.670  37.465  31.954 1495.8398 05:05:12.05M
2017-11-16T22:11:39.502Z|I-OCEAN7-304-0616641|  22.71  12.671  37.497  31.985 1495.8756 05:05:17.12M
2017-11-16T22:11:44.566Z|I-OCEAN7-304-0616641|  22.71  12.671  37.474  31.963 1495.8500 05:05:22.18M
2017-11-16T22:11:49.631Z|I-OCEAN7-304-0616641|  22.73  12.671  37.474  31.963 1495.8511 05:05:27.25M
2017-11-16T22:11:54.697Z|I-OCEAN7-304-0616641|  22.73  12.671  37.475  31.963 1495.8523 05:05:32.31M
2017-11-16T22:11:59.759Z|I-OCEAN7-304-0616641|  22.74  12.671  37.509  31.995 1495.8917 05:05:37.38M