2017-11-16T22:09:02.492Z|I-OCEAN7-304-0616641|  22.77  12.669  37.544  32.031 1495.9253 05:02:40.10M
2017-11-16T22:09:07.556Z|I-OCEAN7-304-0616641|  22.77  12.669  37.506  31.995 1495.8820 05:02:45.17M
2017-11-16T22:09:12.620Z|I-OCEAN7-304-0616641|  22.77  12.669  37.545  32.032 1495.9264 05:02:50.23M
2017-11-16T22:09:17.685Z|I-OCEAN7-304-0616641|  22.77  12.669  37.501  31.990 1495.8772 05:02:55.29M
2017-11-16T22:09:22.748Z|I-OCEAN7-304-0616641|  22.76  12.669  37.501  31.990 1495.8765 05:03:00.36M
2017-11-16T22:09:27.817Z|I-OCEAN7-304-0616641|  22.75  12.669  37.500  31.989 1495.8767 05:03:05.42M
2017-11-16T22:09:32.880Z|I-OCEAN7-304-0616641|  22.75  12.669  37.505  31.993 1495.8828 05:03:10.49M
2017-11-16T22:09:37.945Z|I-OCEAN7-304-0616641|  22.75  12.670  37.571  32.055 1495.9580 05:03:15.55M
2017-11-16T22:09:43.010Z|I-OCEAN7-304-0616641|  22.73  12.670  37.485  31.974 1495.8619 05:03:20.61M
2017-11-16T22:09:48.075Z|I-OCEAN7-304-0616641|  22.73  12.670  37.452  31.943 1495.8252 05:03:25.68M
2017-11-16T22:09:53.140Z|I-OCEAN7-304-0616641|  22.74  12.670  37.415  31.907 1495.7832 05:03:30.74M
2017-11-16T22:09:58.201Z|I-OCEAN7-304-0616641|  22.74  12.671  37.477  31.965 1495.8533 05:03:35.81M