2017-11-16T22:02:02.895Z|I-OCEAN7-304-0616641|  22.71  12.675  37.699  32.173 1496.1139 04:55:40.48M
2017-11-16T22:02:07.959Z|I-OCEAN7-304-0616641|  22.71  12.675  37.680  32.155 1496.0919 04:55:45.54M
2017-11-16T22:02:12.761Z|I-OCEAN7-304-0616641|  22.70  12.675  37.708  32.181 1496.1226 04:55:50.60M
2017-11-16T22:02:17.827Z|I-OCEAN7-304-0616641|  22.70  12.675  37.674  32.149 1496.0856 04:55:55.41M
2017-11-16T22:02:22.893Z|I-OCEAN7-304-0616641|  22.71  12.675  37.675  32.150 1496.0854 04:56:00.48M
2017-11-16T22:02:27.957Z|I-OCEAN7-304-0616641|  22.72  12.674  37.621  32.100 1496.0248 04:56:05.54M
2017-11-16T22:02:33.020Z|I-OCEAN7-304-0616641|  22.72  12.674  37.577  32.058 1495.9742 04:56:10.60M
2017-11-16T22:02:38.084Z|I-OCEAN7-304-0616641|  22.69  12.674  37.577  32.058 1495.9729 04:56:15.67M
2017-11-16T22:02:42.892Z|I-OCEAN7-304-0616641|  22.70  12.673  37.576  32.058 1495.9716 04:56:20.73M
2017-11-16T22:02:47.957Z|I-OCEAN7-304-0616641|  22.69  12.673  37.547  32.030 1495.9368 04:56:25.54M
2017-11-16T22:02:53.020Z|I-OCEAN7-304-0616641|  22.73  12.672  37.537  32.021 1495.9246 04:56:30.60M
2017-11-16T22:02:58.083Z|I-OCEAN7-304-0616641|  22.73  12.672  37.574  32.057 1495.9662 04:56:35.67M