2017-11-16T21:58:00.565Z|I-OCEAN7-304-0616641|  22.73  12.672  37.372  31.865 1495.7378 04:51:38.14M
2017-11-16T21:58:05.629Z|I-OCEAN7-304-0616641|  22.73  12.672  37.369  31.862 1495.7361 04:51:43.20M
2017-11-16T21:58:10.695Z|I-OCEAN7-304-0616641|  22.66  12.673  37.368  31.861 1495.7354 04:51:48.27M
2017-11-16T21:58:15.760Z|I-OCEAN7-304-0616641|  22.66  12.673  37.373  31.865 1495.7412 04:51:53.33M
2017-11-16T21:58:20.826Z|I-OCEAN7-304-0616641|  22.75  12.673  37.372  31.864 1495.7413 04:51:58.40M
2017-11-16T21:58:25.888Z|I-OCEAN7-304-0616641|  22.73  12.673  37.386  31.877 1495.7561 04:52:03.46M
2017-11-16T21:58:30.954Z|I-OCEAN7-304-0616641|  22.73  12.673  37.254  31.753 1495.6077 04:52:08.52M
2017-11-16T21:58:36.017Z|I-OCEAN7-304-0616641|  22.73  12.673  37.246  31.745 1495.5984 04:52:13.59M
2017-11-16T21:58:41.083Z|I-OCEAN7-304-0616641|  22.72  12.673  37.352  31.845 1495.7174 04:52:18.65M
2017-11-16T21:58:46.150Z|I-OCEAN7-304-0616641|  22.72  12.673  37.375  31.868 1495.7439 04:52:23.71M
2017-11-16T21:58:51.213Z|I-OCEAN7-304-0616641|  22.73  12.673  37.398  31.889 1495.7704 04:52:28.78M
2017-11-16T21:58:56.277Z|I-OCEAN7-304-0616641|  22.73  12.673  37.313  31.808 1495.6741 04:52:33.84M