2017-11-16T21:56:04.597Z|I-OCEAN7-304-0616641|  22.71  12.672  37.478  31.965 1495.8583 04:49:42.42M
2017-11-16T21:56:09.661Z|I-OCEAN7-304-0616641|  22.68  12.672  37.478  31.965 1495.8578 04:49:47.23M
2017-11-16T21:56:14.729Z|I-OCEAN7-304-0616641|  22.69  12.672  37.409  31.899 1495.7808 04:49:52.29M
2017-11-16T21:56:19.790Z|I-OCEAN7-304-0616641|  22.72  12.673  37.472  31.959 1495.8528 04:49:57.36M
2017-11-16T21:56:24.854Z|I-OCEAN7-304-0616641|  22.72  12.673  37.481  31.967 1495.8625 04:50:02.42M
2017-11-16T21:56:29.919Z|I-OCEAN7-304-0616641|  22.72  12.673  37.482  31.968 1495.8646 04:50:07.48M
2017-11-16T21:56:34.983Z|I-OCEAN7-304-0616641|  22.71  12.673  37.483  31.970 1495.8665 04:50:12.55M
2017-11-16T21:56:40.050Z|I-OCEAN7-304-0616641|  22.71  12.673  37.486  31.972 1495.8684 04:50:17.61M
2017-11-16T21:56:45.115Z|I-OCEAN7-304-0616641|  22.70  12.673  37.488  31.974 1495.8705 04:50:22.67M
2017-11-16T21:56:50.180Z|I-OCEAN7-304-0616641|  22.70  12.672  37.496  31.982 1495.8778 04:50:27.74M
2017-11-16T21:56:54.983Z|I-OCEAN7-304-0616641|  22.70  12.671  37.462  31.950 1495.8381 04:50:32.80M