2017-11-16T21:38:02.300Z|I-OCEAN7-304-0616641|  22.68  12.672  37.297  31.793 1495.6543 04:31:39.79M
2017-11-16T21:38:07.363Z|I-OCEAN7-304-0616641|  22.76  12.672  37.325  31.820 1495.6868 04:31:44.85M
2017-11-16T21:38:12.428Z|I-OCEAN7-304-0616641|  22.66  12.672  37.299  31.795 1495.6553 04:31:49.91M
2017-11-16T21:38:17.492Z|I-OCEAN7-304-0616641|  22.67  12.672  37.307  31.804 1495.6650 04:31:55.00M
2017-11-16T21:38:22.558Z|I-OCEAN7-304-0616641|  22.64  12.672  37.308  31.804 1495.6652 04:32:00.06M
2017-11-16T21:38:27.625Z|I-OCEAN7-304-0616641|  22.65  12.672  37.318  31.814 1495.6763 04:32:05.13M
2017-11-16T21:38:32.689Z|I-OCEAN7-304-0616641|  22.71  12.671  37.343  31.838 1495.7042 04:32:10.19M
2017-11-16T21:38:37.754Z|I-OCEAN7-304-0616641|  22.65  12.671  37.342  31.837 1495.7021 04:32:15.25M
2017-11-16T21:38:42.817Z|I-OCEAN7-304-0616641|  22.66  12.671  37.304  31.801 1495.6586 04:32:20.32M
2017-11-16T21:38:47.881Z|I-OCEAN7-304-0616641|  22.69  12.671  37.304  31.801 1495.6587 04:32:25.38M
2017-11-16T21:38:52.945Z|I-OCEAN7-304-0616641|  22.69  12.671  37.304  31.802 1495.6594 04:32:30.44M
2017-11-16T21:38:58.011Z|I-OCEAN7-304-0616641|  22.69  12.671  37.305  31.802 1495.6609 04:32:35.51M