2017-11-16T21:30:02.189Z|I-OCEAN7-304-0616641|  22.73  12.671  37.290  31.788 1495.6429 04:23:39.65M
2017-11-16T21:30:07.252Z|I-OCEAN7-304-0616641|  22.74  12.671  37.290  31.788 1495.6449 04:23:44.71M
2017-11-16T21:30:12.319Z|I-OCEAN7-304-0616641|  22.74  12.672  37.290  31.787 1495.6461 04:23:49.77M
2017-11-16T21:30:17.382Z|I-OCEAN7-304-0616641|  22.75  12.672  37.329  31.824 1495.6913 04:23:54.84M
2017-11-16T21:30:22.449Z|I-OCEAN7-304-0616641|  22.70  12.673  37.323  31.818 1495.6851 04:23:59.90M
2017-11-16T21:30:27.513Z|I-OCEAN7-304-0616641|  22.71  12.673  37.339  31.832 1495.7039 04:24:04.97M
2017-11-16T21:30:32.577Z|I-OCEAN7-304-0616641|  22.72  12.673  37.272  31.769 1495.6300 04:24:10.05M
2017-11-16T21:30:37.642Z|I-OCEAN7-304-0616641|  22.72  12.674  37.324  31.818 1495.6882 04:24:15.11M
2017-11-16T21:30:42.706Z|I-OCEAN7-304-0616641|  22.71  12.674  37.332  31.825 1495.6979 04:24:20.18M
2017-11-16T21:30:47.771Z|I-OCEAN7-304-0616641|  22.71  12.674  37.315  31.809 1495.6792 04:24:25.24M
2017-11-16T21:30:52.835Z|I-OCEAN7-304-0616641|  22.68  12.674  37.315  31.810 1495.6776 04:24:30.31M
2017-11-16T21:30:57.900Z|I-OCEAN7-304-0616641|  22.74  12.673  37.315  31.809 1495.6779 04:24:35.37M