2017-11-16T21:27:00.378Z|I-OCEAN7-304-0616641| 22.80 12.674 37.346 31.838 1495.7158 04:20:37.82M 2017-11-16T21:27:05.443Z|I-OCEAN7-304-0616641| 22.71 12.674 37.345 31.837 1495.7142 04:20:42.89M 2017-11-16T21:27:10.507Z|I-OCEAN7-304-0616641| 22.71 12.674 37.300 31.795 1495.6633 04:20:47.95M 2017-11-16T21:27:15.573Z|I-OCEAN7-304-0616641| 22.78 12.674 37.299 31.794 1495.6632 04:20:53.03M 2017-11-16T21:27:20.636Z|I-OCEAN7-304-0616641| 22.76 12.674 37.327 31.820 1495.6943 04:20:58.10M 2017-11-16T21:27:25.703Z|I-OCEAN7-304-0616641| 22.73 12.674 37.305 31.800 1495.6697 04:21:03.16M 2017-11-16T21:27:30.814Z|I-OCEAN7-304-0616641| 22.73 12.674 37.331 31.824 1495.6984 04:21:08.23M 2017-11-16T21:27:35.832Z|I-OCEAN7-304-0616641| 22.73 12.674 37.305 31.799 1495.6685 04:21:13.34M 2017-11-16T21:27:40.896Z|I-OCEAN7-304-0616641| 22.73 12.674 37.304 31.799 1495.6675 04:21:18.35M 2017-11-16T21:27:45.959Z|I-OCEAN7-304-0616641| 22.73 12.674 37.351 31.843 1495.7194 04:21:23.42M 2017-11-16T21:27:51.026Z|I-OCEAN7-304-0616641| 22.72 12.674 37.351 31.844 1495.7197 04:21:28.48M 2017-11-16T21:27:56.093Z|I-OCEAN7-304-0616641| 22.70 12.674 37.346 31.838 1495.7131 04:21:33.54M