2017-11-16T21:27:00.378Z|I-OCEAN7-304-0616641|  22.80  12.674  37.346  31.838 1495.7158 04:20:37.82M
2017-11-16T21:27:05.443Z|I-OCEAN7-304-0616641|  22.71  12.674  37.345  31.837 1495.7142 04:20:42.89M
2017-11-16T21:27:10.507Z|I-OCEAN7-304-0616641|  22.71  12.674  37.300  31.795 1495.6633 04:20:47.95M
2017-11-16T21:27:15.573Z|I-OCEAN7-304-0616641|  22.78  12.674  37.299  31.794 1495.6632 04:20:53.03M
2017-11-16T21:27:20.636Z|I-OCEAN7-304-0616641|  22.76  12.674  37.327  31.820 1495.6943 04:20:58.10M
2017-11-16T21:27:25.703Z|I-OCEAN7-304-0616641|  22.73  12.674  37.305  31.800 1495.6697 04:21:03.16M
2017-11-16T21:27:30.814Z|I-OCEAN7-304-0616641|  22.73  12.674  37.331  31.824 1495.6984 04:21:08.23M
2017-11-16T21:27:35.832Z|I-OCEAN7-304-0616641|  22.73  12.674  37.305  31.799 1495.6685 04:21:13.34M
2017-11-16T21:27:40.896Z|I-OCEAN7-304-0616641|  22.73  12.674  37.304  31.799 1495.6675 04:21:18.35M
2017-11-16T21:27:45.959Z|I-OCEAN7-304-0616641|  22.73  12.674  37.351  31.843 1495.7194 04:21:23.42M
2017-11-16T21:27:51.026Z|I-OCEAN7-304-0616641|  22.72  12.674  37.351  31.844 1495.7197 04:21:28.48M
2017-11-16T21:27:56.093Z|I-OCEAN7-304-0616641|  22.70  12.674  37.346  31.838 1495.7131 04:21:33.54M