2017-11-16T21:23:02.596Z|I-OCEAN7-304-0616641|  22.74  12.672  36.928  31.444 1495.2407 04:16:40.04M
2017-11-16T21:23:07.658Z|I-OCEAN7-304-0616641|  22.74  12.673  37.071  31.579 1495.4023 04:16:45.10M
2017-11-16T21:23:12.726Z|I-OCEAN7-304-0616641|  22.74  12.673  37.111  31.616 1495.4470 04:16:50.17M
2017-11-16T21:23:17.789Z|I-OCEAN7-304-0616641|  22.72  12.673  37.254  31.752 1495.6082 04:16:55.23M
2017-11-16T21:23:22.853Z|I-OCEAN7-304-0616641|  22.73  12.673  37.335  31.829 1495.6996 04:17:00.29M
2017-11-16T21:23:27.918Z|I-OCEAN7-304-0616641|  22.73  12.673  37.343  31.837 1495.7074 04:17:05.36M
2017-11-16T21:23:32.984Z|I-OCEAN7-304-0616641|  22.73  12.673  37.319  31.814 1495.6802 04:17:10.42M
2017-11-16T21:23:38.048Z|I-OCEAN7-304-0616641|  22.75  12.672  37.309  31.805 1495.6693 04:17:15.49M
2017-11-16T21:23:43.112Z|I-OCEAN7-304-0616641|  22.75  12.672  37.327  31.822 1495.6897 04:17:20.55M
2017-11-16T21:23:48.178Z|I-OCEAN7-304-0616641|  22.76  12.672  37.327  31.822 1495.6882 04:17:25.61M
2017-11-16T21:23:53.244Z|I-OCEAN7-304-0616641|  22.75  12.672  37.318  31.814 1495.6780 04:17:30.68M
2017-11-16T21:23:58.307Z|I-OCEAN7-304-0616641|  22.78  12.672  37.317  31.812 1495.6777 04:17:35.74M