2017-11-16T21:19:00.269Z|I-OCEAN7-304-0616641| 22.80 12.671 37.308 31.805 1495.6644 04:12:37.68M 2017-11-16T21:19:05.332Z|I-OCEAN7-304-0616641| 22.77 12.671 37.249 31.749 1495.5980 04:12:42.75M 2017-11-16T21:19:10.398Z|I-OCEAN7-304-0616641| 22.77 12.671 37.243 31.744 1495.5911 04:12:47.81M 2017-11-16T21:19:15.463Z|I-OCEAN7-304-0616641| 22.77 12.671 37.198 31.701 1495.5410 04:12:52.88M 2017-11-16T21:19:20.525Z|I-OCEAN7-304-0616641| 22.77 12.671 37.177 31.681 1495.5173 04:12:57.94M 2017-11-16T21:19:25.591Z|I-OCEAN7-304-0616641| 22.74 12.671 37.177 31.681 1495.5175 04:13:03.02M 2017-11-16T21:19:30.395Z|I-OCEAN7-304-0616641| 22.81 12.671 37.212 31.714 1495.5585 04:13:08.09M 2017-11-16T21:19:35.462Z|I-OCEAN7-304-0616641| 22.79 12.671 37.213 31.715 1495.5583 04:13:12.87M 2017-11-16T21:19:40.266Z|I-OCEAN7-304-0616641| 22.82 12.671 37.179 31.683 1495.5210 04:13:17.94M 2017-11-16T21:19:45.331Z|I-OCEAN7-304-0616641| 22.82 12.671 37.142 31.648 1495.4789 04:13:22.75M 2017-11-16T21:19:50.394Z|I-OCEAN7-304-0616641| 22.82 12.671 37.163 31.667 1495.5037 04:13:27.81M 2017-11-16T21:19:55.462Z|I-OCEAN7-304-0616641| 22.81 12.672 37.153 31.657 1495.4926 04:13:32.87M