2017-11-16T21:14:02.228Z|I-OCEAN7-304-0616641|  22.76  12.674  37.432  31.921 1495.8113 04:07:39.63M
2017-11-16T21:14:07.295Z|I-OCEAN7-304-0616641|  22.76  12.674  37.425  31.914 1495.8031 04:07:44.69M
2017-11-16T21:14:12.359Z|I-OCEAN7-304-0616641|  22.83  12.674  37.317  31.812 1495.6824 04:07:49.76M
2017-11-16T21:14:17.423Z|I-OCEAN7-304-0616641|  22.83  12.674  37.076  31.583 1495.4119 04:07:54.82M
2017-11-16T21:14:22.488Z|I-OCEAN7-304-0616641|  22.83  12.674  36.789  31.311 1495.0887 04:07:59.88M
2017-11-16T21:14:27.552Z|I-OCEAN7-304-0616641|  22.80  12.674  36.641  31.171 1494.9219 04:08:04.94M
2017-11-16T21:14:32.618Z|I-OCEAN7-304-0616641|  22.83  12.673  36.635  31.166 1494.9159 04:08:10.03M
2017-11-16T21:14:37.684Z|I-OCEAN7-304-0616641|  22.75  12.673  36.676  31.204 1494.9601 04:08:15.09M
2017-11-16T21:14:42.748Z|I-OCEAN7-304-0616641|  22.80  12.673  36.744  31.269 1495.0370 04:08:20.16M
2017-11-16T21:14:47.810Z|I-OCEAN7-304-0616641|  22.75  12.673  36.818  31.339 1495.1185 04:08:25.22M
2017-11-16T21:14:52.877Z|I-OCEAN7-304-0616641|  22.75  12.673  36.810  31.332 1495.1089 04:08:30.28M
2017-11-16T21:14:57.943Z|I-OCEAN7-304-0616641|  22.75  12.672  36.767  31.291 1495.0599 04:08:35.35M