2017-11-16T21:01:03.813Z|I-OCEAN7-304-0616641|  22.89  12.670  37.295  31.794 1495.6488 03:54:41.18M
2017-11-16T21:01:08.876Z|I-OCEAN7-304-0616641|  22.89  12.670  37.295  31.794 1495.6486 03:54:46.24M
2017-11-16T21:01:13.944Z|I-OCEAN7-304-0616641|  22.89  12.669  37.302  31.801 1495.6569 03:54:51.30M
2017-11-16T21:01:19.009Z|I-OCEAN7-304-0616641|  22.90  12.670  37.261  31.761 1495.6107 03:54:56.37M
2017-11-16T21:01:24.072Z|I-OCEAN7-304-0616641|  22.89  12.670  37.254  31.754 1495.6040 03:55:01.43M
2017-11-16T21:01:29.137Z|I-OCEAN7-304-0616641|  22.88  12.671  37.253  31.753 1495.6044 03:55:06.49M
2017-11-16T21:01:34.205Z|I-OCEAN7-304-0616641|  22.85  12.671  37.252  31.752 1495.6031 03:55:11.56M
2017-11-16T21:01:39.268Z|I-OCEAN7-304-0616641|  22.85  12.671  37.283  31.781 1495.6377 03:55:16.62M
2017-11-16T21:01:44.332Z|I-OCEAN7-304-0616641|  22.91  12.671  37.320  31.817 1495.6805 03:55:21.69M
2017-11-16T21:01:49.395Z|I-OCEAN7-304-0616641|  22.89  12.671  37.320  31.817 1495.6798 03:55:26.75M
2017-11-16T21:01:54.461Z|I-OCEAN7-304-0616641|  22.88  12.671  37.320  31.816 1495.6788 03:55:31.81M
2017-11-16T21:01:59.265Z|I-OCEAN7-304-0616641|  22.88  12.670  37.255  31.755 1495.6058 03:55:36.88M