2017-11-16T21:01:03.813Z|I-OCEAN7-304-0616641| 22.89 12.670 37.295 31.794 1495.6488 03:54:41.18M 2017-11-16T21:01:08.876Z|I-OCEAN7-304-0616641| 22.89 12.670 37.295 31.794 1495.6486 03:54:46.24M 2017-11-16T21:01:13.944Z|I-OCEAN7-304-0616641| 22.89 12.669 37.302 31.801 1495.6569 03:54:51.30M 2017-11-16T21:01:19.009Z|I-OCEAN7-304-0616641| 22.90 12.670 37.261 31.761 1495.6107 03:54:56.37M 2017-11-16T21:01:24.072Z|I-OCEAN7-304-0616641| 22.89 12.670 37.254 31.754 1495.6040 03:55:01.43M 2017-11-16T21:01:29.137Z|I-OCEAN7-304-0616641| 22.88 12.671 37.253 31.753 1495.6044 03:55:06.49M 2017-11-16T21:01:34.205Z|I-OCEAN7-304-0616641| 22.85 12.671 37.252 31.752 1495.6031 03:55:11.56M 2017-11-16T21:01:39.268Z|I-OCEAN7-304-0616641| 22.85 12.671 37.283 31.781 1495.6377 03:55:16.62M 2017-11-16T21:01:44.332Z|I-OCEAN7-304-0616641| 22.91 12.671 37.320 31.817 1495.6805 03:55:21.69M 2017-11-16T21:01:49.395Z|I-OCEAN7-304-0616641| 22.89 12.671 37.320 31.817 1495.6798 03:55:26.75M 2017-11-16T21:01:54.461Z|I-OCEAN7-304-0616641| 22.88 12.671 37.320 31.816 1495.6788 03:55:31.81M 2017-11-16T21:01:59.265Z|I-OCEAN7-304-0616641| 22.88 12.670 37.255 31.755 1495.6058 03:55:36.88M