2017-11-16T20:57:01.224Z|I-OCEAN7-304-0616641|  22.96  12.671  37.352  31.846 1495.7186 03:50:38.56M
2017-11-16T20:57:06.292Z|I-OCEAN7-304-0616641|  22.97  12.671  37.352  31.847 1495.7184 03:50:43.63M
2017-11-16T20:57:11.353Z|I-OCEAN7-304-0616641|  22.90  12.671  37.325  31.821 1495.6855 03:50:48.70M
2017-11-16T20:57:16.419Z|I-OCEAN7-304-0616641|  22.90  12.670  37.325  31.821 1495.6848 03:50:53.76M
2017-11-16T20:57:21.484Z|I-OCEAN7-304-0616641|  22.90  12.670  37.278  31.777 1495.6317 03:50:58.82M
2017-11-16T20:57:26.290Z|I-OCEAN7-304-0616641|  22.91  12.670  37.268  31.768 1495.6207 03:51:03.88M
2017-11-16T20:57:31.353Z|I-OCEAN7-304-0616641|  22.86  12.670  37.293  31.791 1495.6473 03:51:08.69M
2017-11-16T20:57:36.418Z|I-OCEAN7-304-0616641|  22.91  12.670  37.293  31.792 1495.6466 03:51:13.76M
2017-11-16T20:57:41.481Z|I-OCEAN7-304-0616641|  22.92  12.669  37.301  31.800 1495.6553 03:51:18.82M
2017-11-16T20:57:46.548Z|I-OCEAN7-304-0616641|  22.89  12.669  37.302  31.801 1495.6544 03:51:23.88M
2017-11-16T20:57:51.611Z|I-OCEAN7-304-0616641|  22.90  12.669  37.264  31.765 1495.6127 03:51:28.95M
2017-11-16T20:57:56.674Z|I-OCEAN7-304-0616641|  22.90  12.669  37.290  31.790 1495.6418 03:51:34.03M