2017-11-16T20:53:03.702Z|I-OCEAN7-304-0616641|  22.99  12.673  37.453  31.941 1495.8352 03:46:41.04M
2017-11-16T20:53:08.765Z|I-OCEAN7-304-0616641|  22.95  12.672  37.420  31.910 1495.7969 03:46:46.10M
2017-11-16T20:53:13.831Z|I-OCEAN7-304-0616641|  22.96  12.672  37.396  31.888 1495.7700 03:46:51.17M
2017-11-16T20:53:18.892Z|I-OCEAN7-304-0616641|  22.96  12.672  37.386  31.878 1495.7576 03:46:56.23M
2017-11-16T20:53:23.959Z|I-OCEAN7-304-0616641|  22.97  12.671  37.414  31.905 1495.7883 03:47:01.29M
2017-11-16T20:53:29.022Z|I-OCEAN7-304-0616641|  22.97  12.671  37.407  31.898 1495.7804 03:47:06.36M
2017-11-16T20:53:34.089Z|I-OCEAN7-304-0616641|  22.97  12.671  37.407  31.898 1495.7798 03:47:11.42M
2017-11-16T20:53:39.155Z|I-OCEAN7-304-0616641|  22.97  12.671  37.407  31.898 1495.7802 03:47:16.48M
2017-11-16T20:53:44.218Z|I-OCEAN7-304-0616641|  22.97  12.671  37.408  31.899 1495.7811 03:47:21.55M
2017-11-16T20:53:49.281Z|I-OCEAN7-304-0616641|  22.97  12.671  37.402  31.894 1495.7755 03:47:26.61M
2017-11-16T20:53:54.347Z|I-OCEAN7-304-0616641|  22.97  12.671  37.555  32.039 1495.9475 03:47:31.67M
2017-11-16T20:53:59.414Z|I-OCEAN7-304-0616641|  22.96  12.672  37.466  31.955 1495.8477 03:47:36.74M