2017-11-16T20:46:04.623Z|I-OCEAN7-304-0616641|  23.06  12.675  37.378  31.868 1495.7594 03:39:41.92M
2017-11-16T20:46:09.689Z|I-OCEAN7-304-0616641|  23.06  12.675  37.379  31.868 1495.7598 03:39:47.00M
2017-11-16T20:46:14.754Z|I-OCEAN7-304-0616641|  23.06  12.675  37.408  31.897 1495.7928 03:39:52.07M
2017-11-16T20:46:19.819Z|I-OCEAN7-304-0616641|  23.06  12.675  37.408  31.896 1495.7924 03:39:57.13M
2017-11-16T20:46:24.884Z|I-OCEAN7-304-0616641|  23.06  12.675  37.396  31.885 1495.7786 03:40:02.20M
2017-11-16T20:46:29.948Z|I-OCEAN7-304-0616641|  23.03  12.675  37.395  31.884 1495.7762 03:40:07.26M
2017-11-16T20:46:35.013Z|I-OCEAN7-304-0616641|  23.03  12.675  37.395  31.884 1495.7765 03:40:12.32M
2017-11-16T20:46:40.080Z|I-OCEAN7-304-0616641|  23.03  12.675  37.396  31.885 1495.7780 03:40:17.39M
2017-11-16T20:46:45.145Z|I-OCEAN7-304-0616641|  23.06  12.675  37.368  31.858 1495.7465 03:40:22.45M
2017-11-16T20:46:50.206Z|I-OCEAN7-304-0616641|  23.08  12.675  37.396  31.885 1495.7783 03:40:27.52M
2017-11-16T20:46:55.273Z|I-OCEAN7-304-0616641|  23.08  12.675  37.388  31.878 1495.7698 03:40:32.58M