2017-11-16T20:42:02.556Z|I-OCEAN7-304-0616641|  23.11  12.677  37.427  31.912 1495.8182 03:35:39.84M
2017-11-16T20:42:07.621Z|I-OCEAN7-304-0616641|  23.12  12.676  37.427  31.913 1495.8175 03:35:44.90M
2017-11-16T20:42:12.685Z|I-OCEAN7-304-0616641|  23.12  12.676  37.399  31.887 1495.7850 03:35:49.97M
2017-11-16T20:42:17.751Z|I-OCEAN7-304-0616641|  23.12  12.676  37.399  31.887 1495.7854 03:35:55.05M
2017-11-16T20:42:22.818Z|I-OCEAN7-304-0616641|  23.12  12.676  37.446  31.932 1495.8383 03:36:00.12M
2017-11-16T20:42:27.883Z|I-OCEAN7-304-0616641|  23.15  12.676  37.407  31.894 1495.7949 03:36:05.18M
2017-11-16T20:42:32.946Z|I-OCEAN7-304-0616641|  23.08  12.676  37.414  31.901 1495.8024 03:36:10.24M
2017-11-16T20:42:38.011Z|I-OCEAN7-304-0616641|  23.15  12.676  37.453  31.938 1495.8474 03:36:15.31M
2017-11-16T20:42:43.075Z|I-OCEAN7-304-0616641|  23.10  12.676  37.442  31.928 1495.8342 03:36:20.37M
2017-11-16T20:42:48.140Z|I-OCEAN7-304-0616641|  23.10  12.676  37.400  31.887 1495.7863 03:36:25.43M
2017-11-16T20:42:53.201Z|I-OCEAN7-304-0616641|  23.10  12.676  37.439  31.925 1495.8301 03:36:30.50M
2017-11-16T20:42:58.267Z|I-OCEAN7-304-0616641|  23.10  12.676  37.439  31.924 1495.8303 03:36:35.56M