2017-11-16T20:35:02.440Z|I-OCEAN7-304-0616641| 23.19 12.681 37.493 31.972 1495.9026 03:28:39.70M 2017-11-16T20:35:07.504Z|I-OCEAN7-304-0616641| 23.20 12.681 37.470 31.950 1495.8782 03:28:44.77M 2017-11-16T20:35:12.570Z|I-OCEAN7-304-0616641| 23.21 12.681 37.470 31.950 1495.8784 03:28:49.83M 2017-11-16T20:35:17.635Z|I-OCEAN7-304-0616641| 23.17 12.681 37.530 32.007 1495.9440 03:28:54.89M 2017-11-16T20:35:22.696Z|I-OCEAN7-304-0616641| 23.22 12.680 37.496 31.976 1495.9067 03:28:59.96M 2017-11-16T20:35:27.762Z|I-OCEAN7-304-0616641| 23.20 12.680 37.506 31.985 1495.9171 03:29:05.04M 2017-11-16T20:35:32.830Z|I-OCEAN7-304-0616641| 23.20 12.680 37.507 31.986 1495.9177 03:29:10.10M 2017-11-16T20:35:37.894Z|I-OCEAN7-304-0616641| 23.14 12.680 37.503 31.982 1495.9122 03:29:15.17M 2017-11-16T20:35:42.958Z|I-OCEAN7-304-0616641| 23.18 12.680 37.528 32.006 1495.9414 03:29:20.23M 2017-11-16T20:35:48.024Z|I-OCEAN7-304-0616641| 23.16 12.680 37.528 32.006 1495.9415 03:29:25.29M 2017-11-16T20:35:53.087Z|I-OCEAN7-304-0616641| 23.20 12.680 37.496 31.975 1495.9055 03:29:30.36M 2017-11-16T20:35:58.152Z|I-OCEAN7-304-0616641| 23.16 12.680 37.486 31.965 1495.8938 03:29:35.42M