2017-11-16T20:35:02.440Z|I-OCEAN7-304-0616641|  23.19  12.681  37.493  31.972 1495.9026 03:28:39.70M
2017-11-16T20:35:07.504Z|I-OCEAN7-304-0616641|  23.20  12.681  37.470  31.950 1495.8782 03:28:44.77M
2017-11-16T20:35:12.570Z|I-OCEAN7-304-0616641|  23.21  12.681  37.470  31.950 1495.8784 03:28:49.83M
2017-11-16T20:35:17.635Z|I-OCEAN7-304-0616641|  23.17  12.681  37.530  32.007 1495.9440 03:28:54.89M
2017-11-16T20:35:22.696Z|I-OCEAN7-304-0616641|  23.22  12.680  37.496  31.976 1495.9067 03:28:59.96M
2017-11-16T20:35:27.762Z|I-OCEAN7-304-0616641|  23.20  12.680  37.506  31.985 1495.9171 03:29:05.04M
2017-11-16T20:35:32.830Z|I-OCEAN7-304-0616641|  23.20  12.680  37.507  31.986 1495.9177 03:29:10.10M
2017-11-16T20:35:37.894Z|I-OCEAN7-304-0616641|  23.14  12.680  37.503  31.982 1495.9122 03:29:15.17M
2017-11-16T20:35:42.958Z|I-OCEAN7-304-0616641|  23.18  12.680  37.528  32.006 1495.9414 03:29:20.23M
2017-11-16T20:35:48.024Z|I-OCEAN7-304-0616641|  23.16  12.680  37.528  32.006 1495.9415 03:29:25.29M
2017-11-16T20:35:53.087Z|I-OCEAN7-304-0616641|  23.20  12.680  37.496  31.975 1495.9055 03:29:30.36M
2017-11-16T20:35:58.152Z|I-OCEAN7-304-0616641|  23.16  12.680  37.486  31.965 1495.8938 03:29:35.42M