2017-11-16T20:31:00.111Z|I-OCEAN7-304-0616641|  23.25  12.678  37.007  31.513 1495.3522 03:24:37.37M
2017-11-16T20:31:05.177Z|I-OCEAN7-304-0616641|  23.24  12.678  37.008  31.514 1495.3529 03:24:42.43M
2017-11-16T20:31:10.241Z|I-OCEAN7-304-0616641|  23.24  12.678  37.035  31.540 1495.3839 03:24:47.49M
2017-11-16T20:31:15.307Z|I-OCEAN7-304-0616641|  23.21  12.679  37.036  31.541 1495.3842 03:24:52.56M
2017-11-16T20:31:20.370Z|I-OCEAN7-304-0616641|  23.26  12.679  37.008  31.514 1495.3546 03:24:57.62M
2017-11-16T20:31:25.437Z|I-OCEAN7-304-0616641|  23.26  12.679  36.966  31.474 1495.3074 03:25:02.68M
2017-11-16T20:31:30.499Z|I-OCEAN7-304-0616641|  23.24  12.679  37.003  31.509 1495.3489 03:25:07.75M
2017-11-16T20:31:35.564Z|I-OCEAN7-304-0616641|  23.28  12.679  37.003  31.508 1495.3501 03:25:12.81M
2017-11-16T20:31:40.367Z|I-OCEAN7-304-0616641|  23.23  12.680  37.003  31.508 1495.3495 03:25:17.87M
2017-11-16T20:31:45.432Z|I-OCEAN7-304-0616641|  23.23  12.680  37.009  31.514 1495.3584 03:25:22.68M
2017-11-16T20:31:50.499Z|I-OCEAN7-304-0616641|  23.23  12.681  37.010  31.515 1495.3613 03:25:27.75M
2017-11-16T20:31:55.562Z|I-OCEAN7-304-0616641|  23.23  12.681  37.011  31.515 1495.3633 03:25:32.81M