2017-11-16T20:27:02.848Z|I-OCEAN7-304-0616641|  23.29  12.683  37.285  31.773 1495.6765 03:20:40.09M
2017-11-16T20:27:07.915Z|I-OCEAN7-304-0616641|  23.28  12.684  37.336  31.820 1495.7346 03:20:45.16M
2017-11-16T20:27:12.977Z|I-OCEAN7-304-0616641|  23.30  12.684  37.295  31.781 1495.6895 03:20:50.22M
2017-11-16T20:27:18.042Z|I-OCEAN7-304-0616641|  23.31  12.684  37.295  31.781 1495.6899 03:20:55.29M
2017-11-16T20:27:23.107Z|I-OCEAN7-304-0616641|  23.31  12.685  37.264  31.751 1495.6564 03:21:00.35M
2017-11-16T20:27:28.174Z|I-OCEAN7-304-0616641|  23.31  12.685  37.300  31.785 1495.6984 03:21:05.41M
2017-11-16T20:27:33.237Z|I-OCEAN7-304-0616641|  23.30  12.685  37.271  31.757 1495.6650 03:21:10.48M
2017-11-16T20:27:38.302Z|I-OCEAN7-304-0616641|  23.32  12.685  37.206  31.696 1495.5931 03:21:15.54M
2017-11-16T20:27:43.367Z|I-OCEAN7-304-0616641|  23.26  12.685  37.160  31.653 1495.5397 03:21:20.60M
2017-11-16T20:27:48.433Z|I-OCEAN7-304-0616641|  23.32  12.685  37.160  31.653 1495.5397 03:21:25.67M
2017-11-16T20:27:53.497Z|I-OCEAN7-304-0616641|  23.27  12.685  37.123  31.618 1495.4979 03:21:30.73M
2017-11-16T20:27:58.561Z|I-OCEAN7-304-0616641|  23.32  12.684  36.798  31.311 1495.1335 03:21:35.80M