2017-11-16T20:11:02.876Z|I-OCEAN7-304-0616641|  23.56  12.688  37.385  31.863 1495.8052 03:04:40.07M
2017-11-16T20:11:07.943Z|I-OCEAN7-304-0616641|  23.56  12.688  37.421  31.897 1495.8463 03:04:45.13M
2017-11-16T20:11:13.009Z|I-OCEAN7-304-0616641|  23.56  12.689  37.421  31.897 1495.8464 03:04:50.20M
2017-11-16T20:11:18.076Z|I-OCEAN7-304-0616641|  23.56  12.689  37.382  31.860 1495.8038 03:04:55.27M
2017-11-16T20:11:23.139Z|I-OCEAN7-304-0616641|  23.50  12.689  37.332  31.812 1495.7479 03:05:00.33M
2017-11-16T20:11:28.203Z|I-OCEAN7-304-0616641|  23.52  12.690  37.378  31.855 1495.8002 03:05:05.39M
2017-11-16T20:11:33.268Z|I-OCEAN7-304-0616641|  23.50  12.690  37.387  31.863 1495.8102 03:05:10.46M
2017-11-16T20:11:38.335Z|I-OCEAN7-304-0616641|  23.50  12.690  37.401  31.877 1495.8274 03:05:15.52M
2017-11-16T20:11:43.397Z|I-OCEAN7-304-0616641|  23.55  12.691  37.387  31.863 1495.8129 03:05:20.59M
2017-11-16T20:11:48.462Z|I-OCEAN7-304-0616641|  23.55  12.691  37.436  31.909 1495.8679 03:05:25.65M
2017-11-16T20:11:53.527Z|I-OCEAN7-304-0616641|  23.55  12.691  37.394  31.870 1495.8208 03:05:30.71M
2017-11-16T20:11:58.592Z|I-OCEAN7-304-0616641|  23.55  12.690  37.394  31.870 1495.8203 03:05:35.77M