2017-11-16T20:11:02.876Z|I-OCEAN7-304-0616641| 23.56 12.688 37.385 31.863 1495.8052 03:04:40.07M 2017-11-16T20:11:07.943Z|I-OCEAN7-304-0616641| 23.56 12.688 37.421 31.897 1495.8463 03:04:45.13M 2017-11-16T20:11:13.009Z|I-OCEAN7-304-0616641| 23.56 12.689 37.421 31.897 1495.8464 03:04:50.20M 2017-11-16T20:11:18.076Z|I-OCEAN7-304-0616641| 23.56 12.689 37.382 31.860 1495.8038 03:04:55.27M 2017-11-16T20:11:23.139Z|I-OCEAN7-304-0616641| 23.50 12.689 37.332 31.812 1495.7479 03:05:00.33M 2017-11-16T20:11:28.203Z|I-OCEAN7-304-0616641| 23.52 12.690 37.378 31.855 1495.8002 03:05:05.39M 2017-11-16T20:11:33.268Z|I-OCEAN7-304-0616641| 23.50 12.690 37.387 31.863 1495.8102 03:05:10.46M 2017-11-16T20:11:38.335Z|I-OCEAN7-304-0616641| 23.50 12.690 37.401 31.877 1495.8274 03:05:15.52M 2017-11-16T20:11:43.397Z|I-OCEAN7-304-0616641| 23.55 12.691 37.387 31.863 1495.8129 03:05:20.59M 2017-11-16T20:11:48.462Z|I-OCEAN7-304-0616641| 23.55 12.691 37.436 31.909 1495.8679 03:05:25.65M 2017-11-16T20:11:53.527Z|I-OCEAN7-304-0616641| 23.55 12.691 37.394 31.870 1495.8208 03:05:30.71M 2017-11-16T20:11:58.592Z|I-OCEAN7-304-0616641| 23.55 12.690 37.394 31.870 1495.8203 03:05:35.77M