2017-11-16T19:58:04.720Z|I-OCEAN7-304-0616641|  23.72  12.695  37.463  31.931 1495.9128 02:51:41.86M
2017-11-16T19:58:09.525Z|I-OCEAN7-304-0616641|  23.72  12.695  37.503  31.969 1495.9575 02:51:46.92M
2017-11-16T19:58:14.331Z|I-OCEAN7-304-0616641|  23.72  12.695  37.492  31.959 1495.9447 02:51:51.73M
2017-11-16T19:58:19.133Z|I-OCEAN7-304-0616641|  23.72  12.695  37.451  31.920 1495.8981 02:51:56.54M
2017-11-16T19:58:24.198Z|I-OCEAN7-304-0616641|  23.72  12.695  37.460  31.929 1495.9081 02:52:01.35M
2017-11-16T19:58:29.263Z|I-OCEAN7-304-0616641|  23.72  12.695  37.490  31.957 1495.9421 02:52:06.41M
2017-11-16T19:58:34.329Z|I-OCEAN7-304-0616641|  23.74  12.695  37.484  31.952 1495.9358 02:52:11.47M
2017-11-16T19:58:39.394Z|I-OCEAN7-304-0616641|  23.71  12.693  37.485  31.954 1495.9307 02:52:16.54M
2017-11-16T19:58:44.457Z|I-OCEAN7-304-0616641|  23.69  12.692  37.460  31.931 1495.9016 02:52:21.60M
2017-11-16T19:58:49.522Z|I-OCEAN7-304-0616641|  23.69  12.692  37.453  31.924 1495.8939 02:52:26.67M
2017-11-16T19:58:54.586Z|I-OCEAN7-304-0616641|  23.70  12.693  37.437  31.909 1495.8770 02:52:31.73M
2017-11-16T19:58:59.652Z|I-OCEAN7-304-0616641|  23.71  12.693  37.383  31.857 1495.8162 02:52:36.79M