2017-11-16T19:56:03.687Z|I-OCEAN7-304-0616641|  23.77  12.699  37.538  31.999 1496.0074 02:49:40.82M
2017-11-16T19:56:08.750Z|I-OCEAN7-304-0616641|  23.72  12.699  37.486  31.949 1495.9478 02:49:45.88M
2017-11-16T19:56:13.864Z|I-OCEAN7-304-0616641|  23.72  12.700  37.442  31.907 1495.8988 02:49:50.94M
2017-11-16T19:56:18.880Z|I-OCEAN7-304-0616641|  23.67  12.698  37.466  31.932 1495.9218 02:49:56.08M
2017-11-16T19:56:23.945Z|I-OCEAN7-304-0616641|  23.69  12.698  37.473  31.938 1495.9292 02:50:01.09M
2017-11-16T19:56:29.009Z|I-OCEAN7-304-0616641|  23.72  12.698  37.471  31.937 1495.9281 02:50:06.16M
2017-11-16T19:56:34.075Z|I-OCEAN7-304-0616641|  23.72  12.697  37.427  31.895 1495.8766 02:50:11.22M
2017-11-16T19:56:39.139Z|I-OCEAN7-304-0616641|  23.73  12.697  37.452  31.919 1495.9038 02:50:16.28M
2017-11-16T19:56:44.202Z|I-OCEAN7-304-0616641|  23.73  12.696  37.412  31.881 1495.8574 02:50:21.35M
2017-11-16T19:56:49.270Z|I-OCEAN7-304-0616641|  23.74  12.696  37.412  31.882 1495.8561 02:50:26.41M
2017-11-16T19:56:54.333Z|I-OCEAN7-304-0616641|  23.71  12.695  37.454  31.923 1495.9021 02:50:31.48M
2017-11-16T19:56:59.398Z|I-OCEAN7-304-0616641|  23.71  12.695  37.455  31.923 1495.9028 02:50:36.54M