2017-11-16T19:54:02.389Z|I-OCEAN7-304-0616641|  23.77  12.697  37.504  31.968 1495.9635 02:47:39.52M
2017-11-16T19:54:07.456Z|I-OCEAN7-304-0616641|  23.80  12.700  37.504  31.966 1495.9703 02:47:44.58M
2017-11-16T19:54:12.521Z|I-OCEAN7-304-0616641|  23.75  12.699  37.504  31.967 1495.9685 02:47:49.65M
2017-11-16T19:54:17.584Z|I-OCEAN7-304-0616641|  23.76  12.699  37.520  31.982 1495.9847 02:47:54.71M
2017-11-16T19:54:22.650Z|I-OCEAN7-304-0616641|  23.76  12.698  37.519  31.982 1495.9830 02:47:59.78M
2017-11-16T19:54:27.762Z|I-OCEAN7-304-0616641|  23.77  12.698  37.459  31.925 1495.9144 02:48:04.84M
2017-11-16T19:54:32.779Z|I-OCEAN7-304-0616641|  23.77  12.697  37.501  31.965 1495.9597 02:48:09.95M
2017-11-16T19:54:37.843Z|I-OCEAN7-304-0616641|  23.77  12.696  37.501  31.966 1495.9585 02:48:14.97M
2017-11-16T19:54:42.908Z|I-OCEAN7-304-0616641|  23.77  12.696  37.502  31.967 1495.9580 02:48:20.05M
2017-11-16T19:54:47.973Z|I-OCEAN7-304-0616641|  23.74  12.695  37.502  31.968 1495.9568 02:48:25.11M
2017-11-16T19:54:53.039Z|I-OCEAN7-304-0616641|  23.74  12.695  37.514  31.979 1495.9696 02:48:30.18M
2017-11-16T19:54:58.103Z|I-OCEAN7-304-0616641|  23.74  12.695  37.515  31.980 1495.9707 02:48:35.24M