2017-11-16T19:50:04.863Z|I-OCEAN7-304-0616641|  23.82  12.700  37.463  31.927 1495.9253 02:43:42.00M
2017-11-16T19:50:09.927Z|I-OCEAN7-304-0616641|  23.82  12.700  37.463  31.927 1495.9260 02:43:47.06M
2017-11-16T19:50:14.995Z|I-OCEAN7-304-0616641|  23.82  12.700  37.475  31.938 1495.9393 02:43:52.12M
2017-11-16T19:50:20.060Z|I-OCEAN7-304-0616641|  23.85  12.700  37.476  31.939 1495.9412 02:43:57.19M
2017-11-16T19:50:25.125Z|I-OCEAN7-304-0616641|  23.83  12.700  37.478  31.941 1495.9430 02:44:02.25M
2017-11-16T19:50:30.188Z|I-OCEAN7-304-0616641|  23.85  12.700  37.515  31.976 1495.9849 02:44:07.31M
2017-11-16T19:50:35.252Z|I-OCEAN7-304-0616641|  23.78  12.700  37.509  31.971 1495.9771 02:44:12.38M
2017-11-16T19:50:40.060Z|I-OCEAN7-304-0616641|  23.76  12.700  37.508  31.969 1495.9749 02:44:17.44M
2017-11-16T19:50:45.123Z|I-OCEAN7-304-0616641|  23.79  12.700  37.522  31.983 1495.9912 02:44:22.25M
2017-11-16T19:50:50.187Z|I-OCEAN7-304-0616641|  23.79  12.700  37.522  31.983 1495.9901 02:44:27.31M
2017-11-16T19:50:55.252Z|I-OCEAN7-304-0616641|  23.79  12.699  37.466  31.931 1495.9263 02:44:32.38M