2017-11-16T19:41:03.713Z|I-OCEAN7-304-0616641|  23.96  12.700  37.318  31.789 1495.7643 02:34:40.80M
2017-11-16T19:41:08.778Z|I-OCEAN7-304-0616641|  23.96  12.699  37.356  31.826 1495.8058 02:34:45.86M
2017-11-16T19:41:13.843Z|I-OCEAN7-304-0616641|  23.96  12.699  37.349  31.820 1495.7981 02:34:50.92M
2017-11-16T19:41:18.906Z|I-OCEAN7-304-0616641|  23.96  12.700  37.382  31.851 1495.8359 02:34:56.01M
2017-11-16T19:41:23.975Z|I-OCEAN7-304-0616641|  23.96  12.700  37.383  31.851 1495.8365 02:35:01.07M
2017-11-16T19:41:28.778Z|I-OCEAN7-304-0616641|  23.91  12.700  37.414  31.881 1495.8712 02:35:06.14M
2017-11-16T19:41:33.842Z|I-OCEAN7-304-0616641|  23.92  12.702  37.406  31.872 1495.8672 02:35:10.92M
2017-11-16T19:41:38.906Z|I-OCEAN7-304-0616641|  23.92  12.702  37.405  31.871 1495.8667 02:35:16.01M
2017-11-16T19:41:43.971Z|I-OCEAN7-304-0616641|  23.92  12.702  37.402  31.867 1495.8622 02:35:21.07M
2017-11-16T19:41:49.033Z|I-OCEAN7-304-0616641|  23.95  12.702  37.384  31.850 1495.8435 02:35:26.13M
2017-11-16T19:41:54.102Z|I-OCEAN7-304-0616641|  23.95  12.702  37.401  31.866 1495.8633 02:35:31.20M
2017-11-16T19:41:59.167Z|I-OCEAN7-304-0616641|  23.98  12.702  37.409  31.873 1495.8728 02:35:36.26M