2017-11-16T19:41:03.713Z|I-OCEAN7-304-0616641| 23.96 12.700 37.318 31.789 1495.7643 02:34:40.80M 2017-11-16T19:41:08.778Z|I-OCEAN7-304-0616641| 23.96 12.699 37.356 31.826 1495.8058 02:34:45.86M 2017-11-16T19:41:13.843Z|I-OCEAN7-304-0616641| 23.96 12.699 37.349 31.820 1495.7981 02:34:50.92M 2017-11-16T19:41:18.906Z|I-OCEAN7-304-0616641| 23.96 12.700 37.382 31.851 1495.8359 02:34:56.01M 2017-11-16T19:41:23.975Z|I-OCEAN7-304-0616641| 23.96 12.700 37.383 31.851 1495.8365 02:35:01.07M 2017-11-16T19:41:28.778Z|I-OCEAN7-304-0616641| 23.91 12.700 37.414 31.881 1495.8712 02:35:06.14M 2017-11-16T19:41:33.842Z|I-OCEAN7-304-0616641| 23.92 12.702 37.406 31.872 1495.8672 02:35:10.92M 2017-11-16T19:41:38.906Z|I-OCEAN7-304-0616641| 23.92 12.702 37.405 31.871 1495.8667 02:35:16.01M 2017-11-16T19:41:43.971Z|I-OCEAN7-304-0616641| 23.92 12.702 37.402 31.867 1495.8622 02:35:21.07M 2017-11-16T19:41:49.033Z|I-OCEAN7-304-0616641| 23.95 12.702 37.384 31.850 1495.8435 02:35:26.13M 2017-11-16T19:41:54.102Z|I-OCEAN7-304-0616641| 23.95 12.702 37.401 31.866 1495.8633 02:35:31.20M 2017-11-16T19:41:59.167Z|I-OCEAN7-304-0616641| 23.98 12.702 37.409 31.873 1495.8728 02:35:36.26M