2017-11-16T19:37:01.129Z|I-OCEAN7-304-0616641|  23.98  12.705  37.320  31.787 1495.7797 02:30:38.20M
2017-11-16T19:37:06.191Z|I-OCEAN7-304-0616641|  24.03  12.706  37.342  31.808 1495.8065 02:30:43.27M
2017-11-16T19:37:11.256Z|I-OCEAN7-304-0616641|  24.03  12.706  37.315  31.782 1495.7759 02:30:48.33M
2017-11-16T19:37:16.319Z|I-OCEAN7-304-0616641|  24.02  12.706  37.294  31.762 1495.7521 02:30:53.40M
2017-11-16T19:37:21.384Z|I-OCEAN7-304-0616641|  24.02  12.706  37.305  31.772 1495.7642 02:30:58.46M
2017-11-16T19:37:26.451Z|I-OCEAN7-304-0616641|  24.02  12.705  37.306  31.774 1495.7644 02:31:03.52M
2017-11-16T19:37:31.562Z|I-OCEAN7-304-0616641|  24.02  12.705  37.339  31.806 1495.8008 02:31:08.59M
2017-11-16T19:37:36.581Z|I-OCEAN7-304-0616641|  23.99  12.705  37.340  31.806 1495.8011 02:31:13.70M
2017-11-16T19:37:41.645Z|I-OCEAN7-304-0616641|  24.03  12.705  37.333  31.799 1495.7941 02:31:18.72M
2017-11-16T19:37:46.707Z|I-OCEAN7-304-0616641|  24.02  12.705  37.287  31.756 1495.7416 02:31:23.78M
2017-11-16T19:37:51.774Z|I-OCEAN7-304-0616641|  24.02  12.705  37.294  31.763 1495.7490 02:31:28.84M
2017-11-16T19:37:56.838Z|I-OCEAN7-304-0616641|  24.02  12.704  37.329  31.796 1495.7885 02:31:33.91M