2017-11-16T19:32:02.566Z|I-OCEAN7-304-0616641| 24.06 12.705 37.447 31.908 1495.9231 02:25:39.62M 2017-11-16T19:32:07.630Z|I-OCEAN7-304-0616641| 24.05 12.705 37.438 31.899 1495.9126 02:25:44.68M 2017-11-16T19:32:12.695Z|I-OCEAN7-304-0616641| 24.11 12.705 37.437 31.899 1495.9128 02:25:49.74M 2017-11-16T19:32:17.761Z|I-OCEAN7-304-0616641| 24.09 12.705 37.437 31.898 1495.9120 02:25:54.81M 2017-11-16T19:32:22.826Z|I-OCEAN7-304-0616641| 24.09 12.705 37.417 31.880 1495.8890 02:25:59.87M 2017-11-16T19:32:27.891Z|I-OCEAN7-304-0616641| 24.09 12.705 37.450 31.910 1495.9255 02:26:04.94M 2017-11-16T19:32:32.955Z|I-OCEAN7-304-0616641| 24.09 12.700 37.443 31.907 1495.9077 02:26:10.02M 2017-11-16T19:32:38.021Z|I-OCEAN7-304-0616641| 24.10 12.700 37.503 31.965 1495.9756 02:26:15.08M 2017-11-16T19:32:43.083Z|I-OCEAN7-304-0616641| 24.10 12.700 37.436 31.901 1495.8995 02:26:20.15M 2017-11-16T19:32:48.147Z|I-OCEAN7-304-0616641| 24.10 12.700 37.435 31.900 1495.8992 02:26:25.21M 2017-11-16T19:32:53.212Z|I-OCEAN7-304-0616641| 24.09 12.700 37.434 31.899 1495.8982 02:26:30.27M 2017-11-16T19:32:58.278Z|I-OCEAN7-304-0616641| 24.09 12.701 37.433 31.898 1495.8975 02:26:35.34M