2017-11-16T19:32:02.566Z|I-OCEAN7-304-0616641|  24.06  12.705  37.447  31.908 1495.9231 02:25:39.62M
2017-11-16T19:32:07.630Z|I-OCEAN7-304-0616641|  24.05  12.705  37.438  31.899 1495.9126 02:25:44.68M
2017-11-16T19:32:12.695Z|I-OCEAN7-304-0616641|  24.11  12.705  37.437  31.899 1495.9128 02:25:49.74M
2017-11-16T19:32:17.761Z|I-OCEAN7-304-0616641|  24.09  12.705  37.437  31.898 1495.9120 02:25:54.81M
2017-11-16T19:32:22.826Z|I-OCEAN7-304-0616641|  24.09  12.705  37.417  31.880 1495.8890 02:25:59.87M
2017-11-16T19:32:27.891Z|I-OCEAN7-304-0616641|  24.09  12.705  37.450  31.910 1495.9255 02:26:04.94M
2017-11-16T19:32:32.955Z|I-OCEAN7-304-0616641|  24.09  12.700  37.443  31.907 1495.9077 02:26:10.02M
2017-11-16T19:32:38.021Z|I-OCEAN7-304-0616641|  24.10  12.700  37.503  31.965 1495.9756 02:26:15.08M
2017-11-16T19:32:43.083Z|I-OCEAN7-304-0616641|  24.10  12.700  37.436  31.901 1495.8995 02:26:20.15M
2017-11-16T19:32:48.147Z|I-OCEAN7-304-0616641|  24.10  12.700  37.435  31.900 1495.8992 02:26:25.21M
2017-11-16T19:32:53.212Z|I-OCEAN7-304-0616641|  24.09  12.700  37.434  31.899 1495.8982 02:26:30.27M
2017-11-16T19:32:58.278Z|I-OCEAN7-304-0616641|  24.09  12.701  37.433  31.898 1495.8975 02:26:35.34M