2017-11-16T19:21:00.645Z|I-OCEAN7-304-0616641| 24.22 12.710 37.462 31.917 1495.9539 02:14:37.65M 2017-11-16T19:21:05.712Z|I-OCEAN7-304-0616641| 24.22 12.710 37.427 31.885 1495.9149 02:14:42.72M 2017-11-16T19:21:10.777Z|I-OCEAN7-304-0616641| 24.24 12.710 37.419 31.877 1495.9059 02:14:47.78M 2017-11-16T19:21:15.841Z|I-OCEAN7-304-0616641| 24.24 12.710 37.418 31.876 1495.9038 02:14:52.85M 2017-11-16T19:21:20.907Z|I-OCEAN7-304-0616641| 24.28 12.709 37.449 31.906 1495.9397 02:14:57.91M 2017-11-16T19:21:25.971Z|I-OCEAN7-304-0616641| 24.26 12.709 37.426 31.883 1495.9126 02:15:02.97M 2017-11-16T19:21:31.035Z|I-OCEAN7-304-0616641| 24.26 12.709 37.478 31.933 1495.9706 02:15:08.06M 2017-11-16T19:21:36.100Z|I-OCEAN7-304-0616641| 24.26 12.709 37.450 31.907 1495.9397 02:15:13.12M 2017-11-16T19:21:41.165Z|I-OCEAN7-304-0616641| 24.25 12.709 37.441 31.898 1495.9286 02:15:18.18M 2017-11-16T19:21:46.230Z|I-OCEAN7-304-0616641| 24.25 12.709 37.425 31.883 1495.9120 02:15:23.25M 2017-11-16T19:21:51.293Z|I-OCEAN7-304-0616641| 24.22 12.709 37.456 31.912 1495.9458 02:15:28.31M 2017-11-16T19:21:56.359Z|I-OCEAN7-304-0616641| 24.22 12.709 37.456 31.913 1495.9459 02:15:33.37M