2017-11-16T19:21:00.645Z|I-OCEAN7-304-0616641|  24.22  12.710  37.462  31.917 1495.9539 02:14:37.65M
2017-11-16T19:21:05.712Z|I-OCEAN7-304-0616641|  24.22  12.710  37.427  31.885 1495.9149 02:14:42.72M
2017-11-16T19:21:10.777Z|I-OCEAN7-304-0616641|  24.24  12.710  37.419  31.877 1495.9059 02:14:47.78M
2017-11-16T19:21:15.841Z|I-OCEAN7-304-0616641|  24.24  12.710  37.418  31.876 1495.9038 02:14:52.85M
2017-11-16T19:21:20.907Z|I-OCEAN7-304-0616641|  24.28  12.709  37.449  31.906 1495.9397 02:14:57.91M
2017-11-16T19:21:25.971Z|I-OCEAN7-304-0616641|  24.26  12.709  37.426  31.883 1495.9126 02:15:02.97M
2017-11-16T19:21:31.035Z|I-OCEAN7-304-0616641|  24.26  12.709  37.478  31.933 1495.9706 02:15:08.06M
2017-11-16T19:21:36.100Z|I-OCEAN7-304-0616641|  24.26  12.709  37.450  31.907 1495.9397 02:15:13.12M
2017-11-16T19:21:41.165Z|I-OCEAN7-304-0616641|  24.25  12.709  37.441  31.898 1495.9286 02:15:18.18M
2017-11-16T19:21:46.230Z|I-OCEAN7-304-0616641|  24.25  12.709  37.425  31.883 1495.9120 02:15:23.25M
2017-11-16T19:21:51.293Z|I-OCEAN7-304-0616641|  24.22  12.709  37.456  31.912 1495.9458 02:15:28.31M
2017-11-16T19:21:56.359Z|I-OCEAN7-304-0616641|  24.22  12.709  37.456  31.913 1495.9459 02:15:33.37M