2017-11-16T19:19:04.158Z|I-OCEAN7-304-0616641| 24.32 12.707 37.469 31.926 1495.9579 02:12:41.17M 2017-11-16T19:19:09.224Z|I-OCEAN7-304-0616641| 24.21 12.708 37.432 31.890 1495.9147 02:12:46.23M 2017-11-16T19:19:14.287Z|I-OCEAN7-304-0616641| 24.26 12.708 37.442 31.900 1495.9276 02:12:51.30M 2017-11-16T19:19:19.351Z|I-OCEAN7-304-0616641| 24.25 12.708 37.459 31.916 1495.9464 02:12:56.36M 2017-11-16T19:19:24.417Z|I-OCEAN7-304-0616641| 24.25 12.708 37.460 31.917 1495.9480 02:13:01.42M 2017-11-16T19:19:29.482Z|I-OCEAN7-304-0616641| 24.27 12.708 37.447 31.905 1495.9342 02:13:06.49M 2017-11-16T19:19:34.544Z|I-OCEAN7-304-0616641| 24.23 12.709 37.440 31.898 1495.9269 02:13:11.55M 2017-11-16T19:19:39.612Z|I-OCEAN7-304-0616641| 24.31 12.709 37.439 31.896 1495.9274 02:13:16.61M 2017-11-16T19:19:44.677Z|I-OCEAN7-304-0616641| 24.26 12.709 37.438 31.896 1495.9252 02:13:21.68M 2017-11-16T19:19:49.741Z|I-OCEAN7-304-0616641| 24.24 12.709 37.454 31.911 1495.9435 02:13:26.74M 2017-11-16T19:19:54.805Z|I-OCEAN7-304-0616641| 24.31 12.709 37.446 31.903 1495.9355 02:13:31.80M 2017-11-16T19:19:59.873Z|I-OCEAN7-304-0616641| 24.24 12.709 37.445 31.902 1495.9338 02:13:36.87M