2017-11-16T19:17:02.864Z|I-OCEAN7-304-0616641|  24.26  12.711  37.379  31.838 1495.8632 02:10:39.85M
2017-11-16T19:17:07.930Z|I-OCEAN7-304-0616641|  24.26  12.711  37.329  31.791 1495.8071 02:10:44.91M
2017-11-16T19:17:12.994Z|I-OCEAN7-304-0616641|  24.26  12.710  37.366  31.826 1495.8472 02:10:50.00M
2017-11-16T19:17:18.060Z|I-OCEAN7-304-0616641|  24.31  12.710  37.366  31.826 1495.8478 02:10:55.06M
2017-11-16T19:17:23.124Z|I-OCEAN7-304-0616641|  24.29  12.710  37.399  31.858 1495.8840 02:11:00.13M
2017-11-16T19:17:28.189Z|I-OCEAN7-304-0616641|  24.31  12.709  37.426  31.884 1495.9139 02:11:05.19M
2017-11-16T19:17:33.252Z|I-OCEAN7-304-0616641|  24.31  12.709  37.447  31.904 1495.9370 02:11:10.25M
2017-11-16T19:17:38.318Z|I-OCEAN7-304-0616641|  24.31  12.709  37.448  31.905 1495.9373 02:11:15.32M
2017-11-16T19:17:43.124Z|I-OCEAN7-304-0616641|  24.29  12.709  37.446  31.904 1495.9349 02:11:20.38M
2017-11-16T19:17:48.187Z|I-OCEAN7-304-0616641|  24.33  12.708  37.421  31.880 1495.9066 02:11:25.19M
2017-11-16T19:17:53.253Z|I-OCEAN7-304-0616641|  24.28  12.709  37.427  31.886 1495.9127 02:11:30.25M
2017-11-16T19:17:58.318Z|I-OCEAN7-304-0616641|  24.30  12.707  37.402  31.863 1495.8818 02:11:35.32M