2017-11-16T19:15:01.572Z|I-OCEAN7-304-0616641|  24.34  12.716  37.455  31.906 1495.9618 02:08:38.55M
2017-11-16T19:15:06.636Z|I-OCEAN7-304-0616641|  24.34  12.716  37.407  31.861 1495.9087 02:08:43.62M
2017-11-16T19:15:11.700Z|I-OCEAN7-304-0616641|  24.34  12.716  37.407  31.860 1495.9087 02:08:48.68M
2017-11-16T19:15:16.766Z|I-OCEAN7-304-0616641|  24.34  12.716  37.406  31.860 1495.9078 02:08:53.75M
2017-11-16T19:15:21.829Z|I-OCEAN7-304-0616641|  24.33  12.716  37.424  31.877 1495.9271 02:08:58.81M
2017-11-16T19:15:26.896Z|I-OCEAN7-304-0616641|  24.31  12.715  37.432  31.885 1495.9342 02:09:03.87M
2017-11-16T19:15:31.960Z|I-OCEAN7-304-0616641|  24.31  12.714  37.431  31.884 1495.9313 02:09:08.94M
2017-11-16T19:15:37.025Z|I-OCEAN7-304-0616641|  24.31  12.713  37.430  31.884 1495.9277 02:09:14.02M
2017-11-16T19:15:42.086Z|I-OCEAN7-304-0616641|  24.31  12.711  37.413  31.870 1495.9031 02:09:19.09M
2017-11-16T19:15:47.153Z|I-OCEAN7-304-0616641|  24.31  12.711  37.396  31.854 1495.8835 02:09:24.15M
2017-11-16T19:15:52.217Z|I-OCEAN7-304-0616641|  24.31  12.711  37.431  31.888 1495.9225 02:09:29.21M
2017-11-16T19:15:57.284Z|I-OCEAN7-304-0616641|  24.32  12.710  37.431  31.888 1495.9222 02:09:34.28M