2017-11-16T19:06:00.424Z|I-OCEAN7-304-0616641|  24.50  12.717  37.317  31.774 1495.8126 01:59:37.38M
2017-11-16T19:06:05.483Z|I-OCEAN7-304-0616641|  24.43  12.717  37.283  31.743 1495.7728 01:59:42.44M
2017-11-16T19:06:10.554Z|I-OCEAN7-304-0616641|  24.47  12.716  37.283  31.743 1495.7722 01:59:47.50M
2017-11-16T19:06:15.616Z|I-OCEAN7-304-0616641|  24.42  12.716  37.305  31.763 1495.7944 01:59:52.57M
2017-11-16T19:06:20.682Z|I-OCEAN7-304-0616641|  24.42  12.715  37.305  31.764 1495.7938 01:59:57.63M
2017-11-16T19:06:25.745Z|I-OCEAN7-304-0616641|  24.43  12.715  37.295  31.755 1495.7832 02:00:02.70M
2017-11-16T19:06:30.812Z|I-OCEAN7-304-0616641|  24.43  12.715  37.333  31.791 1495.8258 02:00:07.76M
2017-11-16T19:06:35.876Z|I-OCEAN7-304-0616641|  24.43  12.715  37.447  31.899 1495.9541 02:00:12.82M
2017-11-16T19:06:40.937Z|I-OCEAN7-304-0616641|  24.44  12.715  37.497  31.946 1496.0094 02:00:17.89M
2017-11-16T19:06:46.003Z|I-OCEAN7-304-0616641|  24.44  12.715  37.497  31.946 1496.0096 02:00:22.95M
2017-11-16T19:06:51.069Z|I-OCEAN7-304-0616641|  24.44  12.715  37.497  31.946 1496.0094 02:00:28.03M
2017-11-16T19:06:56.136Z|I-OCEAN7-304-0616641|  24.44  12.715  37.489  31.938 1496.0002 02:00:33.10M