2017-11-16T19:06:00.424Z|I-OCEAN7-304-0616641| 24.50 12.717 37.317 31.774 1495.8126 01:59:37.38M 2017-11-16T19:06:05.483Z|I-OCEAN7-304-0616641| 24.43 12.717 37.283 31.743 1495.7728 01:59:42.44M 2017-11-16T19:06:10.554Z|I-OCEAN7-304-0616641| 24.47 12.716 37.283 31.743 1495.7722 01:59:47.50M 2017-11-16T19:06:15.616Z|I-OCEAN7-304-0616641| 24.42 12.716 37.305 31.763 1495.7944 01:59:52.57M 2017-11-16T19:06:20.682Z|I-OCEAN7-304-0616641| 24.42 12.715 37.305 31.764 1495.7938 01:59:57.63M 2017-11-16T19:06:25.745Z|I-OCEAN7-304-0616641| 24.43 12.715 37.295 31.755 1495.7832 02:00:02.70M 2017-11-16T19:06:30.812Z|I-OCEAN7-304-0616641| 24.43 12.715 37.333 31.791 1495.8258 02:00:07.76M 2017-11-16T19:06:35.876Z|I-OCEAN7-304-0616641| 24.43 12.715 37.447 31.899 1495.9541 02:00:12.82M 2017-11-16T19:06:40.937Z|I-OCEAN7-304-0616641| 24.44 12.715 37.497 31.946 1496.0094 02:00:17.89M 2017-11-16T19:06:46.003Z|I-OCEAN7-304-0616641| 24.44 12.715 37.497 31.946 1496.0096 02:00:22.95M 2017-11-16T19:06:51.069Z|I-OCEAN7-304-0616641| 24.44 12.715 37.497 31.946 1496.0094 02:00:28.03M 2017-11-16T19:06:56.136Z|I-OCEAN7-304-0616641| 24.44 12.715 37.489 31.938 1496.0002 02:00:33.10M