2017-11-16T19:04:04.192Z|I-OCEAN7-304-0616641| 24.52 12.713 37.177 31.644 1495.6470 01:57:41.15M 2017-11-16T19:04:09.258Z|I-OCEAN7-304-0616641| 24.51 12.713 36.872 31.357 1495.3048 01:57:46.21M 2017-11-16T19:04:14.323Z|I-OCEAN7-304-0616641| 24.51 12.713 36.790 31.279 1495.2128 01:57:51.27M 2017-11-16T19:04:19.388Z|I-OCEAN7-304-0616641| 24.49 12.713 36.706 31.199 1495.1177 01:57:56.34M 2017-11-16T19:04:24.452Z|I-OCEAN7-304-0616641| 24.43 12.713 36.671 31.166 1495.0770 01:58:01.40M 2017-11-16T19:04:29.516Z|I-OCEAN7-304-0616641| 24.45 12.713 36.634 31.132 1495.0369 01:58:06.47M 2017-11-16T19:04:34.580Z|I-OCEAN7-304-0616641| 24.45 12.713 36.677 31.172 1495.0852 01:58:11.53M 2017-11-16T19:04:39.646Z|I-OCEAN7-304-0616641| 24.45 12.713 36.677 31.172 1495.0852 01:58:16.59M 2017-11-16T19:04:44.450Z|I-OCEAN7-304-0616641| 24.44 12.713 36.701 31.194 1495.1108 01:58:21.66M 2017-11-16T19:04:49.514Z|I-OCEAN7-304-0616641| 24.44 12.713 36.721 31.214 1495.1345 01:58:26.46M 2017-11-16T19:04:54.626Z|I-OCEAN7-304-0616641| 24.44 12.714 36.731 31.223 1495.1462 01:58:31.53M 2017-11-16T19:04:59.647Z|I-OCEAN7-304-0616641| 24.44 12.714 36.771 31.260 1495.1912 01:58:36.64M