2017-11-16T19:04:04.192Z|I-OCEAN7-304-0616641|  24.52  12.713  37.177  31.644 1495.6470 01:57:41.15M
2017-11-16T19:04:09.258Z|I-OCEAN7-304-0616641|  24.51  12.713  36.872  31.357 1495.3048 01:57:46.21M
2017-11-16T19:04:14.323Z|I-OCEAN7-304-0616641|  24.51  12.713  36.790  31.279 1495.2128 01:57:51.27M
2017-11-16T19:04:19.388Z|I-OCEAN7-304-0616641|  24.49  12.713  36.706  31.199 1495.1177 01:57:56.34M
2017-11-16T19:04:24.452Z|I-OCEAN7-304-0616641|  24.43  12.713  36.671  31.166 1495.0770 01:58:01.40M
2017-11-16T19:04:29.516Z|I-OCEAN7-304-0616641|  24.45  12.713  36.634  31.132 1495.0369 01:58:06.47M
2017-11-16T19:04:34.580Z|I-OCEAN7-304-0616641|  24.45  12.713  36.677  31.172 1495.0852 01:58:11.53M
2017-11-16T19:04:39.646Z|I-OCEAN7-304-0616641|  24.45  12.713  36.677  31.172 1495.0852 01:58:16.59M
2017-11-16T19:04:44.450Z|I-OCEAN7-304-0616641|  24.44  12.713  36.701  31.194 1495.1108 01:58:21.66M
2017-11-16T19:04:49.514Z|I-OCEAN7-304-0616641|  24.44  12.713  36.721  31.214 1495.1345 01:58:26.46M
2017-11-16T19:04:54.626Z|I-OCEAN7-304-0616641|  24.44  12.714  36.731  31.223 1495.1462 01:58:31.53M
2017-11-16T19:04:59.647Z|I-OCEAN7-304-0616641|  24.44  12.714  36.771  31.260 1495.1912 01:58:36.64M