2017-11-16T19:00:01.601Z|I-OCEAN7-304-0616641|  24.52  12.715  37.335  31.793 1495.8291 01:53:38.54M
2017-11-16T19:00:06.665Z|I-OCEAN7-304-0616641|  24.52  12.715  37.314  31.773 1495.8040 01:53:43.60M
2017-11-16T19:00:11.727Z|I-OCEAN7-304-0616641|  24.52  12.715  37.314  31.773 1495.8043 01:53:48.66M
2017-11-16T19:00:16.792Z|I-OCEAN7-304-0616641|  24.49  12.715  37.326  31.785 1495.8177 01:53:53.72M
2017-11-16T19:00:21.858Z|I-OCEAN7-304-0616641|  24.49  12.715  37.328  31.787 1495.8192 01:53:58.79M
2017-11-16T19:00:26.922Z|I-OCEAN7-304-0616641|  24.49  12.714  37.329  31.788 1495.8199 01:54:03.85M
2017-11-16T19:00:31.990Z|I-OCEAN7-304-0616641|  24.49  12.714  37.324  31.783 1495.8140 01:54:08.91M
2017-11-16T19:00:37.053Z|I-OCEAN7-304-0616641|  24.55  12.714  37.306  31.766 1495.7935 01:54:14.00M
2017-11-16T19:00:42.118Z|I-OCEAN7-304-0616641|  24.56  12.714  37.338  31.797 1495.8296 01:54:19.06M
2017-11-16T19:00:47.182Z|I-OCEAN7-304-0616641|  24.57  12.713  37.349  31.807 1495.8412 01:54:24.13M
2017-11-16T19:00:51.988Z|I-OCEAN7-304-0616641|  24.50  12.713  37.350  31.808 1495.8411 01:54:29.19M
2017-11-16T19:00:57.050Z|I-OCEAN7-304-0616641|  24.51  12.713  37.351  31.810 1495.8429 01:54:34.00M