2017-11-16T18:49:04.475Z|I-OCEAN7-304-0616641|  24.65  12.716  37.374  31.829 1495.8752 01:42:41.38M
2017-11-16T18:49:09.279Z|I-OCEAN7-304-0616641|  24.64  12.716  37.335  31.792 1495.8326 01:42:46.44M
2017-11-16T18:49:14.344Z|I-OCEAN7-304-0616641|  24.62  12.716  37.330  31.787 1495.8264 01:42:51.25M
2017-11-16T18:49:19.409Z|I-OCEAN7-304-0616641|  24.69  12.716  37.347  31.803 1495.8473 01:42:56.32M
2017-11-16T18:49:24.472Z|I-OCEAN7-304-0616641|  24.69  12.716  37.325  31.782 1495.8232 01:43:01.38M
2017-11-16T18:49:29.537Z|I-OCEAN7-304-0616641|  24.68  12.717  37.318  31.775 1495.8154 01:43:06.44M
2017-11-16T18:49:34.603Z|I-OCEAN7-304-0616641|  24.68  12.717  37.332  31.788 1495.8328 01:43:11.51M
2017-11-16T18:49:39.666Z|I-OCEAN7-304-0616641|  24.73  12.717  37.333  31.788 1495.8344 01:43:16.57M
2017-11-16T18:49:44.734Z|I-OCEAN7-304-0616641|  24.71  12.717  37.324  31.780 1495.8247 01:43:21.63M
2017-11-16T18:49:49.797Z|I-OCEAN7-304-0616641|  24.65  12.718  37.349  31.804 1495.8534 01:43:26.70M
2017-11-16T18:49:54.859Z|I-OCEAN7-304-0616641|  24.65  12.718  37.309  31.765 1495.8094 01:43:31.76M
2017-11-16T18:49:59.928Z|I-OCEAN7-304-0616641|  24.65  12.719  37.309  31.765 1495.8105 01:43:36.82M