2017-11-16T18:40:03.059Z|I-OCEAN7-304-0616641| 24.81 12.720 37.038 31.508 1495.5109 01:33:40.20M 2017-11-16T18:40:08.124Z|I-OCEAN7-304-0616641| 24.81 12.720 37.197 31.658 1495.6895 01:33:45.01M 2017-11-16T18:40:13.189Z|I-OCEAN7-304-0616641| 24.77 12.719 37.239 31.698 1495.7352 01:33:50.08M 2017-11-16T18:40:18.256Z|I-OCEAN7-304-0616641| 24.77 12.719 37.269 31.727 1495.7683 01:33:55.14M 2017-11-16T18:40:23.318Z|I-OCEAN7-304-0616641| 24.71 12.720 37.329 31.783 1495.8367 01:34:00.20M 2017-11-16T18:40:28.385Z|I-OCEAN7-304-0616641| 24.71 12.720 36.963 31.436 1495.4254 01:34:05.26M 2017-11-16T18:40:33.447Z|I-OCEAN7-304-0616641| 24.82 12.720 36.705 31.193 1495.1394 01:34:10.33M 2017-11-16T18:40:38.512Z|I-OCEAN7-304-0616641| 24.82 12.721 36.537 31.033 1494.9517 01:34:15.39M 2017-11-16T18:40:43.577Z|I-OCEAN7-304-0616641| 24.82 12.721 36.413 30.916 1494.8148 01:34:20.46M 2017-11-16T18:40:48.643Z|I-OCEAN7-304-0616641| 24.82 12.722 36.312 30.820 1494.7028 01:34:25.52M 2017-11-16T18:40:53.707Z|I-OCEAN7-304-0616641| 24.76 12.722 36.383 30.887 1494.7833 01:34:30.59M 2017-11-16T18:40:58.772Z|I-OCEAN7-304-0616641| 24.77 12.723 36.413 30.914 1494.8173 01:34:35.65M