2017-11-16T18:40:03.059Z|I-OCEAN7-304-0616641|  24.81  12.720  37.038  31.508 1495.5109 01:33:40.20M
2017-11-16T18:40:08.124Z|I-OCEAN7-304-0616641|  24.81  12.720  37.197  31.658 1495.6895 01:33:45.01M
2017-11-16T18:40:13.189Z|I-OCEAN7-304-0616641|  24.77  12.719  37.239  31.698 1495.7352 01:33:50.08M
2017-11-16T18:40:18.256Z|I-OCEAN7-304-0616641|  24.77  12.719  37.269  31.727 1495.7683 01:33:55.14M
2017-11-16T18:40:23.318Z|I-OCEAN7-304-0616641|  24.71  12.720  37.329  31.783 1495.8367 01:34:00.20M
2017-11-16T18:40:28.385Z|I-OCEAN7-304-0616641|  24.71  12.720  36.963  31.436 1495.4254 01:34:05.26M
2017-11-16T18:40:33.447Z|I-OCEAN7-304-0616641|  24.82  12.720  36.705  31.193 1495.1394 01:34:10.33M
2017-11-16T18:40:38.512Z|I-OCEAN7-304-0616641|  24.82  12.721  36.537  31.033 1494.9517 01:34:15.39M
2017-11-16T18:40:43.577Z|I-OCEAN7-304-0616641|  24.82  12.721  36.413  30.916 1494.8148 01:34:20.46M
2017-11-16T18:40:48.643Z|I-OCEAN7-304-0616641|  24.82  12.722  36.312  30.820 1494.7028 01:34:25.52M
2017-11-16T18:40:53.707Z|I-OCEAN7-304-0616641|  24.76  12.722  36.383  30.887 1494.7833 01:34:30.59M
2017-11-16T18:40:58.772Z|I-OCEAN7-304-0616641|  24.77  12.723  36.413  30.914 1494.8173 01:34:35.65M