2017-11-16T18:27:00.870Z|I-OCEAN7-304-0616641|  24.98  12.722  37.455  31.901 1495.9869 01:20:37.71M
2017-11-16T18:27:05.937Z|I-OCEAN7-304-0616641|  24.98  12.722  37.388  31.837 1495.9117 01:20:42.77M
2017-11-16T18:27:11.000Z|I-OCEAN7-304-0616641|  24.98  12.725  37.399  31.845 1495.9302 01:20:47.84M
2017-11-16T18:27:16.065Z|I-OCEAN7-304-0616641|  24.98  12.725  37.400  31.846 1495.9321 01:20:52.90M
2017-11-16T18:27:21.127Z|I-OCEAN7-304-0616641|  24.98  12.725  37.418  31.863 1495.9524 01:20:57.96M
2017-11-16T18:27:26.196Z|I-OCEAN7-304-0616641|  24.98  12.725  37.419  31.864 1495.9535 01:21:03.04M
2017-11-16T18:27:31.258Z|I-OCEAN7-304-0616641|  24.98  12.725  37.399  31.844 1495.9316 01:21:08.11M
2017-11-16T18:27:36.325Z|I-OCEAN7-304-0616641|  24.98  12.726  37.398  31.844 1495.9323 01:21:13.17M
2017-11-16T18:27:41.389Z|I-OCEAN7-304-0616641|  24.98  12.726  37.390  31.835 1495.9225 01:21:18.24M
2017-11-16T18:27:46.457Z|I-OCEAN7-304-0616641|  24.99  12.726  37.361  31.808 1495.8904 01:21:23.30M
2017-11-16T18:27:51.520Z|I-OCEAN7-304-0616641|  24.98  12.726  37.405  31.850 1495.9391 01:21:28.37M
2017-11-16T18:27:56.585Z|I-OCEAN7-304-0616641|  24.98  12.725  37.448  31.891 1495.9877 01:21:33.43M